Stock listing

NASDAQ:MHYCX NYLIM Candriam Emerging Markets Debt Fund Mutual Fund

Follow NYLIM Candriam Emerging Markets Debt Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MHYCX

$7.46 USD -0.02 (-0.3%)

Close on Nov 3, 2026

Past year -6.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.46 – $7.46 USDNov 3, 2026
52-week range: $7.38 – $8.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MHYCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.46	-0.02	-0.3%	$7.46	$7.46	$7.46
Mon, Nov 2	$7.48	+0.01	+0.1%	$7.48	$7.48	$7.48
Fri, Oct 30	$7.47	-0.03	-0.4%	$7.47	$7.47	$7.47
Thu, Oct 29	$7.50	+0.03	+0.4%	$7.50	$7.50	$7.50
Wed, Oct 28	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Tue, Oct 27	$7.47	+0.01	+0.1%	$7.47	$7.47	$7.47
Mon, Oct 26	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Fri, Oct 23	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Thu, Oct 22	$7.47	+0.01	+0.1%	$7.47	$7.47	$7.47
Wed, Oct 21	$7.46	+0.02	+0.3%	$7.46	$7.46	$7.46
Tue, Oct 20	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Mon, Oct 19	$7.45	-0.04	-0.5%	$7.45	$7.45	$7.45
Fri, Oct 16	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Thu, Oct 15	$7.49	+0.03	+0.4%	$7.49	$7.49	$7.49
Wed, Oct 14	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Tue, Oct 13	$7.46	+0.01	+0.1%	$7.46	$7.46	$7.46
Mon, Oct 12	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Fri, Oct 9	$7.44	+0.02	+0.3%	$7.44	$7.44	$7.44
Thu, Oct 8	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42
Wed, Oct 7	$7.41	-0.03	-0.4%	$7.41	$7.41	$7.41
Tue, Oct 6	$7.44	+0.06	+0.8%	$7.44	$7.44	$7.44
Mon, Oct 5	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Fri, Oct 2	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Thu, Oct 1	$7.38	-0.05	-0.7%	$7.38	$7.38	$7.38
Wed, Sep 30	$7.43	-0.04	-0.5%	$7.43	$7.43	$7.43
Tue, Sep 29	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Mon, Sep 28	$7.47	-0.07	-0.9%	$7.47	$7.47	$7.47
Fri, Sep 25	$7.54	-0.02	-0.3%	$7.54	$7.54	$7.54
Thu, Sep 24	$7.56	-0.04	-0.5%	$7.56	$7.56	$7.56
Wed, Sep 23	$7.60	-0.07	-0.9%	$7.60	$7.60	$7.60
Tue, Sep 22	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Mon, Sep 21	$7.67	+0.02	+0.3%	$7.67	$7.67	$7.67
Fri, Sep 18	$7.65	-0.02	-0.3%	$7.65	$7.65	$7.65
Thu, Sep 17	$7.67	+0.03	+0.4%	$7.67	$7.67	$7.67
Wed, Sep 16	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Tue, Sep 15	$7.63	-0.02	-0.3%	$7.63	$7.63	$7.63
Mon, Sep 14	$7.65	-0.02	-0.3%	$7.65	$7.65	$7.65
Fri, Sep 11	$7.67	-0.02	-0.3%	$7.67	$7.67	$7.67
Thu, Sep 10	$7.69	-0.04	-0.5%	$7.69	$7.69	$7.69
Wed, Sep 9	$7.73	-0.02	-0.3%	$7.73	$7.73	$7.73
Tue, Sep 8	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75
Fri, Sep 4	$7.76	+0.01	+0.1%	$7.76	$7.76	$7.76
Thu, Sep 3	$7.75	+0.02	+0.3%	$7.75	$7.75	$7.75
Wed, Sep 2	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Tue, Sep 1	$7.73	-0.02	-0.3%	$7.73	$7.73	$7.73
Mon, Aug 31	$7.75	-0.05	-0.6%	$7.75	$7.75	$7.75
Fri, Aug 28	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Thu, Aug 27	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Wed, Aug 26	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Tue, Aug 25	$7.80	+0.03	+0.4%	$7.80	$7.80	$7.80
Mon, Aug 24	$7.77	+0.01	+0.1%	$7.77	$7.77	$7.77
Fri, Aug 21	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Thu, Aug 20	$7.77	-0.02	-0.3%	$7.77	$7.77	$7.77
Wed, Aug 19	$7.79	+0.03	+0.4%	$7.79	$7.79	$7.79
Tue, Aug 18	$7.76	-0.02	-0.3%	$7.76	$7.76	$7.76
Mon, Aug 17	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Fri, Aug 14	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Thu, Aug 13	$7.80	+0.02	+0.3%	$7.80	$7.80	$7.80
Wed, Aug 12	$7.78	0.00	0.0%	$7.78	$7.78	$7.78
Tue, Aug 11	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Mon, Aug 10	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Fri, Aug 7	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Thu, Aug 6	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Wed, Aug 5	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81
Tue, Aug 4	$7.80	+0.03	+0.4%	$7.80	$7.80	$7.80
Mon, Aug 3	$7.77	+0.04	+0.5%	$7.77	$7.77	$7.77

Ticker: NASDAQ:MHYCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM Candriam Emerging Markets Debt Fund on 6ix

What it is: Mutual fund