Stock listing
NASDAQ:MHOUX MFS High Yield Opportunities Class R4 Mutual Fund
Follow MFS High Yield Opportunities Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MHOUX
$5.54 USD -0.01 (-0.2%)
Close on Oct 30, 2026
- Day range
- $5.54 – $5.54 USDOct 30, 2026
- 52-week range
- $5.52 – $5.79 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MHOUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.54 | -0.01 | -0.2% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | +0.01 | +0.2% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.54 | +0.02 | +0.4% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.52 | 0.00 | 0.0% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.52 | -0.01 | -0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.53 | 0.00 | 0.0% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.53 | +0.01 | +0.2% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.52 | -0.01 | -0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.53 | 0.00 | 0.0% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.53 | -0.01 | -0.2% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.54 | +0.01 | +0.2% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.53 | -0.01 | -0.2% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.54 | -0.01 | -0.2% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | -0.01 | -0.2% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.56 | 0.00 | 0.0% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.56 | +0.02 | +0.4% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.54 | -0.01 | -0.2% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.55 | +0.01 | +0.2% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.54 | -0.01 | -0.2% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.55 | -0.01 | -0.2% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.56 | -0.01 | -0.2% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.57 | -0.02 | -0.4% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.59 | -0.01 | -0.2% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.60 | -0.02 | -0.4% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.62 | -0.03 | -0.5% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.65 | 0.00 | 0.0% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.65 | +0.01 | +0.2% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.64 | -0.01 | -0.2% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.65 | 0.00 | 0.0% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.65 | +0.01 | +0.2% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.64 | -0.01 | -0.2% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.65 | -0.01 | -0.2% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.66 | 0.00 | 0.0% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.66 | -0.02 | -0.4% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.68 | -0.01 | -0.2% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.69 | -0.01 | -0.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | -0.01 | -0.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | -0.01 | -0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.72 | +0.01 | +0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | -0.01 | -0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.72 | 0.00 | 0.0% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.72 | -0.01 | -0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.73 | +0.01 | +0.2% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.72 | 0.00 | 0.0% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.72 | +0.01 | +0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.71 | -0.01 | -0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.72 | +0.01 | +0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.71 | -0.01 | -0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.72 | +0.01 | +0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.71 | +0.01 | +0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.70 | +0.01 | +0.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.69 | +0.01 | +0.2% | $5.69 | $5.69 | $5.69 | 0 |
- Ticker
- NASDAQ:MHOUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS High Yield Opportunities Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS High Yield Opportunities Class R4.