Stock listing
NASDAQ:MHOTX MFS High Yield Opportunities Class R3 Mutual Fund
Follow MFS High Yield Opportunities Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MHOTX
$5.62 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $5.62 – $5.62 USDNov 2, 2026
- 52-week range
- $5.60 – $5.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MHOTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.62 | 0.00 | 0.0% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.62 | -0.01 | -0.2% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.63 | 0.00 | 0.0% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.63 | +0.01 | +0.2% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.62 | +0.02 | +0.4% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.60 | 0.00 | 0.0% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.60 | -0.01 | -0.2% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.61 | 0.00 | 0.0% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.61 | +0.01 | +0.2% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.60 | -0.01 | -0.2% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.61 | 0.00 | 0.0% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.61 | -0.01 | -0.2% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.62 | +0.01 | +0.2% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.61 | -0.01 | -0.2% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.62 | -0.01 | -0.2% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.63 | 0.00 | 0.0% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.63 | 0.00 | 0.0% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.63 | -0.01 | -0.2% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.64 | 0.00 | 0.0% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.64 | +0.02 | +0.4% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.62 | 0.00 | 0.0% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.62 | 0.00 | 0.0% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.62 | -0.01 | -0.2% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.63 | -0.01 | -0.2% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.64 | -0.01 | -0.2% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.65 | -0.02 | -0.4% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.67 | -0.01 | -0.2% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.68 | -0.02 | -0.4% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.70 | -0.03 | -0.5% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.73 | +0.01 | +0.2% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.72 | -0.01 | -0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.73 | +0.01 | +0.2% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.72 | -0.01 | -0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.73 | -0.01 | -0.2% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.74 | -0.01 | -0.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.75 | -0.02 | -0.3% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.78 | -0.01 | -0.2% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.79 | -0.01 | -0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | +0.01 | +0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.79 | -0.01 | -0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.80 | +0.01 | +0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | -0.01 | -0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | -0.01 | -0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.81 | +0.01 | +0.2% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | +0.01 | +0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.79 | -0.01 | -0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.80 | +0.01 | +0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.79 | +0.01 | +0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.78 | +0.01 | +0.2% | $5.78 | $5.78 | $5.78 | 0 |
- Ticker
- NASDAQ:MHOTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS High Yield Opportunities Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS High Yield Opportunities Class R3.