Stock listing
NASDAQ:MHOIX MFS High Yield Opportunities Fund Cl I Mutual Fund
Follow MFS High Yield Opportunities Fund Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:MHOIX
$5.51 USD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $5.51 – $5.51 USDNov 2, 2026
- 52-week range
- $5.48 – $5.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MHOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.51 | +0.01 | +0.2% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.50 | -0.01 | -0.2% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | +0.01 | +0.2% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.50 | +0.01 | +0.2% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.49 | +0.01 | +0.2% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.48 | -0.01 | -0.2% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | -0.01 | -0.2% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | +0.01 | +0.2% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.49 | -0.01 | -0.2% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.50 | -0.01 | -0.2% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | -0.01 | -0.2% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.52 | -0.01 | -0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.53 | +0.03 | +0.5% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.50 | -0.01 | -0.2% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.51 | +0.01 | +0.2% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.50 | -0.02 | -0.4% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.52 | 0.00 | 0.0% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.52 | -0.01 | -0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.53 | -0.02 | -0.4% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.55 | -0.01 | -0.2% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.56 | -0.02 | -0.4% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.58 | -0.03 | -0.5% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.61 | 0.00 | 0.0% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.61 | +0.01 | +0.2% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.60 | -0.01 | -0.2% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.61 | 0.00 | 0.0% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.61 | +0.01 | +0.2% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.60 | -0.01 | -0.2% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.61 | -0.01 | -0.2% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.62 | -0.01 | -0.2% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.63 | -0.01 | -0.2% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.64 | -0.01 | -0.2% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.65 | -0.01 | -0.2% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.66 | 0.00 | 0.0% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.66 | 0.00 | 0.0% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.66 | 0.00 | 0.0% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.66 | -0.01 | -0.2% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.67 | 0.00 | 0.0% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.67 | -0.01 | -0.2% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.68 | +0.01 | +0.2% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.67 | 0.00 | 0.0% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.67 | 0.00 | 0.0% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.67 | 0.00 | 0.0% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.67 | 0.00 | 0.0% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.67 | 0.00 | 0.0% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.67 | 0.00 | 0.0% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.67 | -0.01 | -0.2% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.68 | -0.01 | -0.2% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.69 | +0.01 | +0.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.68 | +0.01 | +0.2% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.67 | +0.01 | +0.2% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.66 | +0.01 | +0.2% | $5.66 | $5.66 | $5.66 | 0 |
- Ticker
- NASDAQ:MHOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS High Yield Opportunities Fund Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS High Yield Opportunities Fund Cl I.