Stock listing

NASDAQ:MHIHX MFS High Income Fund Class R3 Mutual Fund

Follow MFS High Income Fund Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:MHIHX

$2.98 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $2.98 – $2.98 USDNov 3, 2026
52-week range: $2.96 – $3.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MHIHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$2.98	0.00	0.0%	$2.98	$2.98	$2.98
Mon, Nov 2	$2.98	+0.01	+0.3%	$2.98	$2.98	$2.98
Fri, Oct 30	$2.97	-0.01	-0.3%	$2.97	$2.97	$2.97
Thu, Oct 29	$2.98	-0.01	-0.3%	$2.98	$2.98	$2.98
Wed, Oct 28	$2.99	+0.01	+0.3%	$2.99	$2.99	$2.99
Tue, Oct 27	$2.98	+0.01	+0.3%	$2.98	$2.98	$2.98
Mon, Oct 26	$2.97	+0.01	+0.3%	$2.97	$2.97	$2.97
Fri, Oct 23	$2.96	-0.01	-0.3%	$2.96	$2.96	$2.96
Thu, Oct 22	$2.97	+0.01	+0.3%	$2.97	$2.97	$2.97
Wed, Oct 21	$2.96	0.00	0.0%	$2.96	$2.96	$2.96
Tue, Oct 20	$2.96	0.00	0.0%	$2.96	$2.96	$2.96
Mon, Oct 19	$2.96	0.00	0.0%	$2.96	$2.96	$2.96
Fri, Oct 16	$2.96	-0.01	-0.3%	$2.96	$2.96	$2.96
Thu, Oct 15	$2.97	+0.01	+0.3%	$2.97	$2.97	$2.97
Wed, Oct 14	$2.96	-0.01	-0.3%	$2.96	$2.96	$2.96
Tue, Oct 13	$2.97	0.00	0.0%	$2.97	$2.97	$2.97
Mon, Oct 12	$2.97	0.00	0.0%	$2.97	$2.97	$2.97
Fri, Oct 9	$2.97	0.00	0.0%	$2.97	$2.97	$2.97
Thu, Oct 8	$2.97	-0.01	-0.3%	$2.97	$2.97	$2.97
Wed, Oct 7	$2.98	0.00	0.0%	$2.98	$2.98	$2.98
Tue, Oct 6	$2.98	+0.01	+0.3%	$2.98	$2.98	$2.98
Mon, Oct 5	$2.97	0.00	0.0%	$2.97	$2.97	$2.97
Fri, Oct 2	$2.97	+0.01	+0.3%	$2.97	$2.97	$2.97
Thu, Oct 1	$2.96	-0.01	-0.3%	$2.96	$2.96	$2.96
Wed, Sep 30	$2.97	0.00	0.0%	$2.97	$2.97	$2.97
Tue, Sep 29	$2.97	-0.01	-0.3%	$2.97	$2.97	$2.97
Mon, Sep 28	$2.98	-0.01	-0.3%	$2.98	$2.98	$2.98
Fri, Sep 25	$2.99	-0.01	-0.3%	$2.99	$2.99	$2.99
Thu, Sep 24	$3.00	-0.01	-0.3%	$3.00	$3.00	$3.00
Wed, Sep 23	$3.01	-0.02	-0.7%	$3.01	$3.01	$3.01
Tue, Sep 22	$3.03	0.00	0.0%	$3.03	$3.03	$3.03
Mon, Sep 21	$3.03	0.00	0.0%	$3.03	$3.03	$3.03
Fri, Sep 18	$3.03	0.00	0.0%	$3.03	$3.03	$3.03
Thu, Sep 17	$3.03	0.00	0.0%	$3.03	$3.03	$3.03
Wed, Sep 16	$3.03	0.00	0.0%	$3.03	$3.03	$3.03
Tue, Sep 15	$3.03	0.00	0.0%	$3.03	$3.03	$3.03
Mon, Sep 14	$3.03	-0.01	-0.3%	$3.03	$3.03	$3.03
Fri, Sep 11	$3.04	0.00	0.0%	$3.04	$3.04	$3.04
Thu, Sep 10	$3.04	-0.01	-0.3%	$3.04	$3.04	$3.04
Wed, Sep 9	$3.05	-0.01	-0.3%	$3.05	$3.05	$3.05
Tue, Sep 8	$3.06	0.00	0.0%	$3.06	$3.06	$3.06
Fri, Sep 4	$3.06	0.00	0.0%	$3.06	$3.06	$3.06
Thu, Sep 3	$3.06	0.00	0.0%	$3.06	$3.06	$3.06
Wed, Sep 2	$3.06	0.00	0.0%	$3.06	$3.06	$3.06
Tue, Sep 1	$3.06	-0.01	-0.3%	$3.06	$3.06	$3.06
Mon, Aug 31	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Fri, Aug 28	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Thu, Aug 27	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Wed, Aug 26	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Tue, Aug 25	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Mon, Aug 24	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Fri, Aug 21	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Thu, Aug 20	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Wed, Aug 19	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Tue, Aug 18	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Mon, Aug 17	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Fri, Aug 14	$3.07	-0.01	-0.3%	$3.07	$3.07	$3.07
Thu, Aug 13	$3.08	+0.01	+0.3%	$3.08	$3.08	$3.08
Wed, Aug 12	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Tue, Aug 11	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Mon, Aug 10	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Fri, Aug 7	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Thu, Aug 6	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Wed, Aug 5	$3.07	0.00	0.0%	$3.07	$3.07	$3.07
Tue, Aug 4	$3.07	+0.01	+0.3%	$3.07	$3.07	$3.07
Mon, Aug 3	$3.06	+0.01	+0.3%	$3.06	$3.06	$3.06

Ticker: NASDAQ:MHIHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS High Income Fund Class R3 on 6ix

What it is: Mutual fund