Stock listing
NASDAQ:MHICX MFS High Income Fund C Mutual Fund
Follow MFS High Income Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:MHICX
$2.99 USD -0.01 (-0.3%)
Close on Oct 30, 2026
- Day range
- $2.99 – $2.99 USDOct 30, 2026
- 52-week range
- $2.98 – $3.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MHICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.99 | -0.01 | -0.3% | $2.99 | $2.99 | $2.99 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | +0.01 | +0.3% | $3.00 | $3.00 | $3.00 | 0 | |
| $2.99 | +0.01 | +0.3% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | 0 | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | 0 | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | 0 | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | 0 | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | 0 | |
| $2.98 | -0.01 | -0.3% | $2.98 | $2.98 | $2.98 | 0 | |
| $2.99 | +0.01 | +0.3% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.98 | -0.01 | -0.3% | $2.98 | $2.98 | $2.98 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | -0.01 | -0.3% | $2.99 | $2.99 | $2.99 | 0 | |
| $3.00 | +0.01 | +0.3% | $3.00 | $3.00 | $3.00 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | +0.01 | +0.3% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.98 | -0.01 | -0.3% | $2.98 | $2.98 | $2.98 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | -0.01 | -0.3% | $2.99 | $2.99 | $2.99 | 0 | |
| $3.00 | -0.01 | -0.3% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.01 | -0.01 | -0.3% | $3.01 | $3.01 | $3.01 | 0 | |
| $3.02 | -0.01 | -0.3% | $3.02 | $3.02 | $3.02 | 0 | |
| $3.03 | -0.02 | -0.7% | $3.03 | $3.03 | $3.03 | 0 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.05 | -0.01 | -0.3% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.06 | 0.00 | 0.0% | $3.06 | $3.06 | $3.06 | 0 | |
| $3.06 | -0.01 | -0.3% | $3.06 | $3.06 | $3.06 | 0 | |
| $3.07 | -0.01 | -0.3% | $3.07 | $3.07 | $3.07 | 0 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | -0.01 | -0.3% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | -0.01 | -0.3% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.10 | +0.01 | +0.3% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.09 | +0.01 | +0.3% | $3.09 | $3.09 | $3.09 | 0 | |
| $3.08 | +0.01 | +0.3% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.07 | 0.00 | 0.0% | $3.07 | $3.07 | $3.07 | 0 | |
| $3.07 | 0.00 | 0.0% | $3.07 | $3.07 | $3.07 | 0 |
- Ticker
- NASDAQ:MHICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS High Income Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS High Income Fund C.