Stock listing
NASDAQ:MHIBX MFS High Income Trust B Mutual Fund
Follow MFS High Income Trust B into a list and get an email when it puts out news.
Share price · NASDAQ:MHIBX
$2.99 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $2.99 – $2.99 USDNov 2, 2026
- 52-week range
- $2.97 – $3.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MHIBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | — | |
| $2.99 | -0.01 | -0.3% | $2.99 | $2.99 | $2.99 | — | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | — | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | — | |
| $3.00 | +0.02 | +0.7% | $3.00 | $3.00 | $3.00 | — | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | — | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | — | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | — | |
| $2.98 | +0.01 | +0.3% | $2.98 | $2.98 | $2.98 | — | |
| $2.97 | 0.00 | 0.0% | $2.97 | $2.97 | $2.97 | — | |
| $2.97 | -0.01 | -0.3% | $2.97 | $2.97 | $2.97 | — | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | — | |
| $2.98 | +0.01 | +0.3% | $2.98 | $2.98 | $2.98 | — | |
| $2.97 | -0.01 | -0.3% | $2.97 | $2.97 | $2.97 | — | |
| $2.98 | -0.01 | -0.3% | $2.98 | $2.98 | $2.98 | — | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | — | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | — | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | — | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | — | |
| $2.99 | +0.01 | +0.3% | $2.99 | $2.99 | $2.99 | — | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | — | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | — | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | — | |
| $2.98 | -0.01 | -0.3% | $2.98 | $2.98 | $2.98 | — | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | — | |
| $2.99 | -0.02 | -0.7% | $2.99 | $2.99 | $2.99 | — | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | — | |
| $3.01 | -0.01 | -0.3% | $3.01 | $3.01 | $3.01 | — | |
| $3.02 | -0.02 | -0.7% | $3.02 | $3.02 | $3.02 | — | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | — | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | — | |
| $3.04 | -0.01 | -0.3% | $3.04 | $3.04 | $3.04 | — | |
| $3.05 | +0.01 | +0.3% | $3.05 | $3.05 | $3.05 | — | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | — | |
| $3.04 | -0.01 | -0.3% | $3.04 | $3.04 | $3.04 | — | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | — | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | — | |
| $3.05 | -0.02 | -0.7% | $3.05 | $3.05 | $3.05 | — | |
| $3.07 | 0.00 | 0.0% | $3.07 | $3.07 | $3.07 | — | |
| $3.07 | -0.01 | -0.3% | $3.07 | $3.07 | $3.07 | — | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | — | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | — | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | — | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | — | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | — | |
| $3.08 | -0.01 | -0.3% | $3.08 | $3.08 | $3.08 | — | |
| $3.09 | +0.01 | +0.3% | $3.09 | $3.09 | $3.09 | — | |
| $3.08 | -0.01 | -0.3% | $3.08 | $3.08 | $3.08 | — | |
| $3.09 | +0.01 | +0.3% | $3.09 | $3.09 | $3.09 | — | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | — | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | — | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | — | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | — | |
| $3.08 | -0.01 | -0.3% | $3.08 | $3.08 | $3.08 | — | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | — | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | — | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.09 | $3.09 | — | |
| $3.09 | +0.01 | +0.3% | $3.09 | $3.09 | $3.09 | — | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | — | |
| $3.08 | -0.01 | -0.3% | $3.08 | $3.08 | $3.08 | — | |
| $3.09 | +0.01 | +0.3% | $3.09 | $3.09 | $3.09 | — | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | — | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | — | |
| $3.08 | +0.01 | +0.3% | $3.08 | $3.08 | $3.08 | — | |
| $3.07 | 0.00 | 0.0% | $3.07 | $3.07 | $3.07 | — |
- Ticker
- NASDAQ:MHIBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS High Income Trust B on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS High Income Trust B.