Stock listing
NASDAQ:MHESX MH Elite Select Ptf of Funds Mutual Fund
Follow MH Elite Select Ptf of Funds into a list and get an email when it puts out news.
Share price · NASDAQ:MHESX
$6.90 USD -0.02 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $6.90 – $6.90 USDNov 3, 2026
- 52-week range
- $6.14 – $7.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MHESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.90 | -0.02 | -0.3% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.92 | +0.02 | +0.3% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.90 | -0.09 | -1.3% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | +0.03 | +0.4% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.96 | +0.04 | +0.6% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.92 | -0.02 | -0.3% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.94 | -0.01 | -0.1% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.95 | -0.10 | -1.4% | $6.95 | $6.95 | $6.95 | 0 | |
| $7.05 | +0.03 | +0.4% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | -0.01 | -0.1% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.03 | +0.01 | +0.1% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.02 | -0.06 | -0.8% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.09 | -0.01 | -0.1% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.10 | +0.04 | +0.6% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.06 | -0.04 | -0.6% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.10 | -0.05 | -0.7% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.15 | +0.01 | +0.1% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.14 | +0.04 | +0.6% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.10 | +0.02 | +0.3% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.08 | -0.02 | -0.3% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.10 | -0.04 | -0.6% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.14 | -0.05 | -0.7% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.19 | 0.00 | 0.0% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.19 | +0.03 | +0.4% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.16 | -0.02 | -0.3% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.18 | -0.05 | -0.7% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.23 | +0.05 | +0.7% | $7.23 | $7.23 | $7.23 | 0 | |
| $7.18 | -0.03 | -0.4% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | +0.03 | +0.4% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.18 | 0.00 | 0.0% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.18 | -0.03 | -0.4% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.21 | -0.04 | -0.6% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.25 | +0.03 | +0.4% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.22 | -0.05 | -0.7% | $7.22 | $7.22 | $7.22 | 0 | |
| $7.27 | -0.04 | -0.5% | $7.27 | $7.27 | $7.27 | 0 | |
| $7.31 | -0.01 | -0.1% | $7.31 | $7.31 | $7.31 | 0 | |
| $7.32 | 0.00 | 0.0% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.32 | +0.06 | +0.8% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.26 | 0.00 | 0.0% | $7.26 | $7.26 | $7.26 | 0 | |
| $7.26 | -0.03 | -0.4% | $7.26 | $7.26 | $7.26 | 0 | |
| $7.29 | -0.02 | -0.3% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.31 | -0.01 | -0.1% | $7.31 | $7.31 | $7.31 | 0 | |
| $7.32 | -0.02 | -0.3% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.34 | 0.00 | 0.0% | $7.34 | $7.34 | $7.34 | 0 | |
| $7.34 | +0.02 | +0.3% | $7.34 | $7.34 | $7.34 | 0 | |
| $7.32 | -0.03 | -0.4% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.35 | +0.06 | +0.8% | $7.35 | $7.35 | $7.35 | 0 | |
| $7.29 | -0.01 | -0.1% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.30 | -0.06 | -0.8% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.36 | 0.00 | 0.0% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.36 | -0.01 | -0.1% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.37 | +0.01 | +0.1% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.36 | +0.02 | +0.3% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.34 | +0.02 | +0.3% | $7.34 | $7.34 | $7.34 | 0 | |
| $7.32 | 0.00 | 0.0% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.32 | 0.00 | 0.0% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.32 | +0.02 | +0.3% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.30 | +0.01 | +0.1% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.29 | +0.06 | +0.8% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.23 | +0.03 | +0.4% | $7.23 | $7.23 | $7.23 | 0 |
- Ticker
- NASDAQ:MHESX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
MH Elite Select Ptf of Funds on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about MH Elite Select Ptf of Funds.