Stock listing
NASDAQ:MHELX MH Elite Small Cap Fund of Funds Mutual Fund
Follow MH Elite Small Cap Fund of Funds into a list and get an email when it puts out news.
Share price · NASDAQ:MHELX
$9.47 USD +0.04 (+0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $9.47 – $9.47 USDNov 3, 2026
- 52-week range
- $8.28 – $10.31 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MHELX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.47 | +0.04 | +0.4% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.43 | -0.05 | -0.5% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.48 | -0.19 | -2.0% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.67 | +0.08 | +0.8% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.59 | +0.08 | +0.8% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.51 | +0.08 | +0.8% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.43 | +0.08 | +0.9% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.35 | -0.04 | -0.4% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.39 | -0.12 | -1.3% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.51 | +0.05 | +0.5% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.46 | +0.11 | +1.2% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.35 | -0.11 | -1.2% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.46 | +0.08 | +0.9% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.38 | -0.20 | -2.1% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.59 | -0.07 | -0.7% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.66 | +0.05 | +0.5% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.61 | -0.02 | -0.2% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.63 | -0.14 | -1.4% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.77 | +0.01 | +0.1% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.76 | +0.05 | +0.5% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.71 | +0.10 | +1.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.61 | +0.08 | +0.8% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.53 | -0.05 | -0.5% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.58 | -0.09 | -0.9% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.67 | +0.03 | +0.3% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.64 | -0.03 | -0.3% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.67 | -0.07 | -0.7% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.74 | +0.03 | +0.3% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | +0.03 | +0.3% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | -0.04 | -0.4% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.73 | -0.11 | -1.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.84 | +0.06 | +0.6% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.78 | -0.09 | -0.9% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.87 | -0.08 | -0.8% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.95 | +0.02 | +0.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | +0.06 | +0.6% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.87 | +0.07 | +0.7% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.80 | -0.10 | -1.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.90 | -0.04 | -0.4% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.94 | -0.13 | -1.3% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | -0.10 | -1.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.12 | +0.09 | +0.9% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.03 | -0.08 | -0.8% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.11 | -0.20 | -1.9% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.30 | +0.09 | +0.9% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.22 | +0.08 | +0.8% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.14 | +0.03 | +0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.11 | -0.04 | -0.4% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.15 | +0.06 | +0.6% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.08 | -0.8% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.17 | +0.20 | +2.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $9.97 | +0.15 | +1.5% | $9.97 | $9.97 | $9.97 | 0 |
- Ticker
- NASDAQ:MHELX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
MH Elite Small Cap Fund of Funds on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about MH Elite Small Cap Fund of Funds.