Stock listing
NASDAQ:MHEIX MH Elite Income Fund of Funds Mutual Fund
Follow MH Elite Income Fund of Funds into a list and get an email when it puts out news.
Share price · NASDAQ:MHEIX
$5.37 USD 0.00 (0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $5.37 – $5.37 USDNov 6, 2026
- 52-week range
- $5.26 – $5.52 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MHEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | -0.01 | -0.2% | $5.37 | $5.37 | $5.37 | — | |
| $5.38 | +0.01 | +0.2% | $5.38 | $5.38 | $5.38 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | +0.01 | +0.2% | $5.37 | $5.37 | $5.37 | — | |
| $5.36 | 0.00 | 0.0% | $5.36 | $5.36 | $5.36 | — | |
| $5.36 | 0.00 | 0.0% | $5.36 | $5.36 | $5.36 | — | |
| $5.36 | -0.01 | -0.2% | $5.36 | $5.36 | $5.36 | — | |
| $5.37 | +0.01 | +0.2% | $5.37 | $5.37 | $5.37 | — | |
| $5.36 | -0.01 | -0.2% | $5.36 | $5.36 | $5.36 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | +0.01 | +0.2% | $5.37 | $5.37 | $5.37 | — | |
| $5.36 | 0.00 | 0.0% | $5.36 | $5.36 | $5.36 | — | |
| $5.36 | 0.00 | 0.0% | $5.36 | $5.36 | $5.36 | — | |
| $5.36 | +0.01 | +0.2% | $5.36 | $5.36 | $5.36 | — | |
| $5.35 | +0.01 | +0.2% | $5.35 | $5.35 | $5.35 | — | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | — | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | — | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | — | |
| $5.34 | -0.02 | -0.4% | $5.34 | $5.34 | $5.34 | — | |
| $5.36 | 0.00 | 0.0% | $5.36 | $5.36 | $5.36 | — | |
| $5.36 | -0.01 | -0.2% | $5.36 | $5.36 | $5.36 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | -0.03 | -0.6% | $5.37 | $5.37 | $5.37 | — | |
| $5.40 | +0.01 | +0.2% | $5.40 | $5.40 | $5.40 | — | |
| $5.39 | -0.01 | -0.2% | $5.39 | $5.39 | $5.39 | — | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | — | |
| $5.40 | +0.02 | +0.4% | $5.40 | $5.40 | $5.40 | — | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | — | |
| $5.38 | -0.01 | -0.2% | $5.38 | $5.38 | $5.38 | — | |
| $5.39 | -0.01 | -0.2% | $5.39 | $5.39 | $5.39 | — | |
| $5.40 | +0.01 | +0.2% | $5.40 | $5.40 | $5.40 | — | |
| $5.39 | -0.03 | -0.6% | $5.39 | $5.39 | $5.39 | — | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.42 | $5.42 | — | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | — | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | — | |
| $5.43 | +0.01 | +0.2% | $5.43 | $5.43 | $5.43 | — | |
| $5.42 | +0.01 | +0.2% | $5.42 | $5.42 | $5.42 | — | |
| $5.41 | -0.01 | -0.2% | $5.41 | $5.41 | $5.41 | — | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | — | |
| $5.42 | -0.02 | -0.4% | $5.42 | $5.42 | $5.42 | — | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | — | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | — | |
| $5.44 | +0.01 | +0.2% | $5.44 | $5.44 | $5.44 | — | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | — | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | — | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | — | |
| $5.43 | +0.01 | +0.2% | $5.43 | $5.43 | $5.43 | — | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | — | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.42 | $5.42 | — | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | — | |
| $5.43 | +0.01 | +0.2% | $5.43 | $5.43 | $5.43 | — | |
| $5.42 | +0.01 | +0.2% | $5.42 | $5.42 | $5.42 | — | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | — | |
| $5.41 | -0.01 | -0.2% | $5.41 | $5.41 | $5.41 | — | |
| $5.42 | +0.01 | +0.2% | $5.42 | $5.42 | $5.42 | — | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | — |
- Ticker
- NASDAQ:MHEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MH Elite Income Fund of Funds on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MH Elite Income Fund of Funds.