Stock listing
NASDAQ:MGXSX NYLIM Equity Allocation Fund Simple Class Mutual Fund
Follow NYLIM Equity Allocation Fund Simple Class into a list and get an email when it puts out news.
Share price · NASDAQ:MGXSX
$19.21 USD -0.31 (-1.6%)
Close on Oct 30, 2026
- Day range
- $19.21 – $19.21 USDOct 30, 2026
- 52-week range
- $16.50 – $20.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGXSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.21 | -0.31 | -1.6% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.52 | 0.00 | 0.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.52 | +0.07 | +0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.45 | +0.11 | +0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.34 | +0.08 | +0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.26 | -0.08 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.34 | -0.21 | -1.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.55 | +0.12 | +0.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.43 | +0.09 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.34 | +0.05 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.29 | -0.18 | -0.9% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.47 | +0.07 | +0.4% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.40 | -0.23 | -1.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.63 | -0.03 | -0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.66 | -0.05 | -0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.71 | +0.13 | +0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.58 | -0.10 | -0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.68 | -0.14 | -0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.82 | +0.07 | +0.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.75 | +0.15 | +0.8% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.60 | +0.16 | +0.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.44 | +0.01 | +0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.43 | -0.05 | -0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.48 | -0.04 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.52 | -0.14 | -0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.66 | +0.12 | +0.6% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.54 | -0.05 | -0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.59 | -0.19 | -1.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.78 | +0.05 | +0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.73 | +0.24 | +1.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.49 | -0.02 | -0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.51 | +0.19 | +1.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.32 | -0.05 | -0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.37 | -0.11 | -0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.48 | -0.10 | -0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.58 | +0.14 | +0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.44 | -0.15 | -0.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.59 | -0.14 | -0.7% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.73 | -0.08 | -0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.82 | +0.18 | +0.9% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.64 | +0.05 | +0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.59 | -0.16 | -0.8% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.75 | -0.06 | -0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.81 | -0.12 | -0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.93 | +0.09 | +0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.84 | +0.03 | +0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.81 | +0.06 | +0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.75 | -0.09 | -0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.84 | +0.12 | +0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.72 | -0.11 | -0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.83 | +0.01 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.82 | -0.20 | -1.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.02 | -0.06 | -0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.08 | -0.01 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.09 | +0.14 | +0.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.95 | +0.05 | +0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.90 | -0.02 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.92 | -0.03 | -0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.95 | +0.16 | +0.8% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.79 | -0.09 | -0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.88 | +0.01 | +0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.87 | +0.34 | +1.7% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.53 | +0.21 | +1.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.32 | +0.09 | +0.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.23 | +0.32 | +1.7% | $19.23 | $19.23 | $19.23 | 0 |
- Ticker
- NASDAQ:MGXSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Equity Allocation Fund Simple Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Equity Allocation Fund Simple Class.