Stock listing
NASDAQ:MGXAX NYLIM Equity Allocation Fund Mutual Fund
Follow NYLIM Equity Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MGXAX
$19.34 USD -0.30 (-1.5%)
Close on Oct 30, 2026
- Day range
- $19.34 – $19.34 USDOct 30, 2026
- 52-week range
- $16.58 – $20.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.34 | -0.30 | -1.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.64 | -0.01 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.65 | +0.07 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.58 | +0.12 | +0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.46 | +0.08 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.38 | -0.08 | -0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.46 | -0.22 | -1.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.68 | +0.12 | +0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.56 | +0.10 | +0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.46 | +0.05 | +0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.41 | -0.19 | -1.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.60 | +0.08 | +0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.52 | -0.23 | -1.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.75 | -0.03 | -0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.78 | -0.05 | -0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.83 | +0.13 | +0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.70 | -0.10 | -0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.80 | -0.15 | -0.8% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.95 | +0.08 | +0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.87 | +0.15 | +0.8% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.72 | +0.16 | +0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.56 | +0.01 | +0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.55 | -0.05 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.60 | -0.04 | -0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.64 | -0.14 | -0.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.78 | +0.12 | +0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.66 | -0.05 | -0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.71 | -0.19 | -1.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.90 | +0.04 | +0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.86 | +0.25 | +1.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.61 | -0.02 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.63 | +0.19 | +1.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.44 | -0.05 | -0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.49 | -0.11 | -0.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.60 | -0.10 | -0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.70 | +0.14 | +0.7% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.56 | -0.15 | -0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.71 | -0.14 | -0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.85 | -0.08 | -0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.93 | -0.01 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.94 | +0.19 | +1.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.75 | +0.04 | +0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.71 | -0.16 | -0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.87 | -0.06 | -0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.93 | -0.12 | -0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.05 | +0.09 | +0.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.96 | +0.03 | +0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.93 | +0.06 | +0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.87 | -0.09 | -0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.96 | +0.13 | +0.7% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.83 | -0.12 | -0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.95 | +0.01 | +0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.94 | -0.20 | -1.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.14 | -0.06 | -0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.20 | -0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.21 | +0.15 | +0.7% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.06 | +0.04 | +0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.02 | -0.02 | -0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.04 | -0.02 | -0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.06 | +0.16 | +0.8% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.90 | -0.09 | -0.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | +0.35 | +1.8% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.64 | +0.21 | +1.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.43 | +0.09 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.34 | +0.33 | +1.7% | $19.34 | $19.34 | $19.34 | 0 |
- Ticker
- NASDAQ:MGXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Equity Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Equity Allocation Fund.