Stock listing

NASDAQ:MGWIX MFS Growth Allocation Fund - Mutual Fund

Follow MFS Growth Allocation Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MGWIX

$27.36 USD -0.25 (-0.9%)

Close on Oct 30, 2026

Past year +0.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$27.36 – $27.36 USDOct 30, 2026
52-week range
$24.78 – $28.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Growth Allocation Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGWIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.36-0.25-0.9%$27.36$27.36$27.360
$27.61+0.06+0.2%$27.61$27.61$27.610
$27.55+0.04+0.1%$27.55$27.55$27.550
$27.51+0.07+0.3%$27.51$27.51$27.510
$27.44+0.08+0.3%$27.44$27.44$27.440
$27.36-0.07-0.3%$27.36$27.36$27.360
$27.43-0.15-0.5%$27.43$27.43$27.430
$27.58+0.10+0.4%$27.58$27.58$27.580
$27.48+0.12+0.4%$27.48$27.48$27.480
$27.360.000.0%$27.36$27.36$27.360
$27.36-0.13-0.5%$27.36$27.36$27.360
$27.49+0.17+0.6%$27.49$27.49$27.490
$27.32-0.22-0.8%$27.32$27.32$27.320
$27.54-0.010.0%$27.54$27.54$27.540
$27.550.000.0%$27.55$27.55$27.550
$27.55+0.20+0.7%$27.55$27.55$27.550
$27.35-0.03-0.1%$27.35$27.35$27.350
$27.38-0.20-0.7%$27.38$27.38$27.380
$27.58+0.10+0.4%$27.58$27.58$27.580
$27.48+0.15+0.5%$27.48$27.48$27.480
$27.33+0.14+0.5%$27.33$27.33$27.330
$27.19-0.03-0.1%$27.19$27.19$27.190
$27.22-0.07-0.3%$27.22$27.22$27.220
$27.29-0.04-0.1%$27.29$27.29$27.290
$27.33-0.17-0.6%$27.33$27.33$27.330
$27.50+0.09+0.3%$27.50$27.50$27.500
$27.41-0.07-0.3%$27.41$27.41$27.410
$27.48-0.20-0.7%$27.48$27.48$27.480
$27.68+0.02+0.1%$27.68$27.68$27.680
$27.66+0.21+0.8%$27.66$27.66$27.660
$27.45-0.06-0.2%$27.45$27.45$27.450
$27.51+0.19+0.7%$27.51$27.51$27.510
$27.32-0.10-0.4%$27.32$27.32$27.320
$27.42-0.12-0.4%$27.42$27.42$27.420
$27.54-0.13-0.5%$27.54$27.54$27.540
$27.67+0.13+0.5%$27.67$27.67$27.670
$27.54-0.17-0.6%$27.54$27.54$27.540
$27.71-0.20-0.7%$27.71$27.71$27.710
$27.91-0.11-0.4%$27.91$27.91$27.910
$28.02-0.06-0.2%$28.02$28.02$28.020
$28.08+0.24+0.9%$28.08$28.08$28.080
$27.84+0.05+0.2%$27.84$27.84$27.840
$27.79-0.17-0.6%$27.79$27.79$27.790
$27.96-0.11-0.4%$27.96$27.96$27.960
$28.07-0.12-0.4%$28.07$28.07$28.070
$28.19+0.02+0.1%$28.19$28.19$28.190
$28.17+0.02+0.1%$28.17$28.17$28.170
$28.15+0.07+0.2%$28.15$28.15$28.150
$28.08-0.07-0.2%$28.08$28.08$28.080
$28.15+0.14+0.5%$28.15$28.15$28.150
$28.01-0.11-0.4%$28.01$28.01$28.010
$28.12+0.07+0.2%$28.12$28.12$28.120
$28.05-0.21-0.7%$28.05$28.05$28.050
$28.26-0.09-0.3%$28.26$28.26$28.260
$28.350.000.0%$28.35$28.35$28.350
$28.35+0.09+0.3%$28.35$28.35$28.350
$28.26+0.06+0.2%$28.26$28.26$28.260
$28.20+0.010.0%$28.20$28.20$28.200
$28.19-0.010.0%$28.19$28.19$28.190
$28.20+0.22+0.8%$28.20$28.20$28.200
$27.98-0.06-0.2%$27.98$27.98$27.980
$28.04+0.010.0%$28.04$28.04$28.040
$28.03+0.27+1.0%$28.03$28.03$28.030
$27.76+0.20+0.7%$27.76$27.76$27.760
$27.56+0.02+0.1%$27.56$27.56$27.560
$27.54+0.31+1.1%$27.54$27.54$27.540
Ticker
NASDAQ:MGWIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Growth Allocation Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Growth Allocation Fund -.