Stock listing
NASDAQ:MGSMX DWS Short Term Municipal Bond Fund - Class Institutional Mutual Fund
Follow DWS Short Term Municipal Bond Fund - Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:MGSMX
$9.80 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.80 – $9.80 USDNov 2, 2026
- 52-week range
- $9.62 – $9.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | +0.02 | +0.2% | $9.79 | $9.79 | $9.79 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | +0.03 | +0.3% | $9.77 | $9.77 | $9.77 | — | |
| $9.74 | +0.01 | +0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | +0.03 | +0.3% | $9.73 | $9.73 | $9.73 | — | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | — | |
| $9.70 | +0.02 | +0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | +0.02 | +0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.65 | -0.02 | -0.2% | $9.65 | $9.65 | $9.65 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | +0.02 | +0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.66 | +0.04 | +0.4% | $9.66 | $9.66 | $9.66 | — | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.63 | -0.03 | -0.3% | $9.63 | $9.63 | $9.63 | — | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.70 | -0.04 | -0.4% | $9.70 | $9.70 | $9.70 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | — | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | — | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | -0.03 | -0.3% | $9.77 | $9.77 | $9.77 | — | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | — | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | — | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | — | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | — | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | +0.01 | +0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | +0.01 | +0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.83 | $9.83 | — |
- Ticker
- NASDAQ:MGSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Short Term Municipal Bond Fund - Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Short Term Municipal Bond Fund - Class Institutional.