Stock listing
NASDAQ:MGSEX AMG Veritas Asia Pacific Fund Mutual Fund
Follow AMG Veritas Asia Pacific Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MGSEX
$97.30 USD +3.43 (+3.7%)
Close on Nov 9, 2026
- Day range
- $97.30 – $97.30 USDNov 9, 2026
- 52-week range
- $80.66 – $132.39 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:MGSEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.30 | +3.43 | +3.7% | $97.30 | $97.30 | $97.30 | 0 | |
| $93.87 | +1.87 | +2.0% | $93.87 | $93.87 | $93.87 | 0 | |
| $92.00 | -5.78 | -5.9% | $92.00 | $92.00 | $92.00 | 0 | |
| $97.78 | -0.44 | -0.4% | $97.78 | $97.78 | $97.78 | 0 | |
| $98.22 | -0.47 | -0.5% | $98.22 | $98.22 | $98.22 | 0 | |
| $98.69 | -3.84 | -3.7% | $98.69 | $98.69 | $98.69 | 0 | |
| $102.53 | -1.89 | -1.8% | $102.53 | $102.53 | $102.53 | 0 | |
| $104.42 | +2.03 | +2.0% | $104.42 | $104.42 | $104.42 | 0 | |
| $102.39 | +0.96 | +0.9% | $102.39 | $102.39 | $102.39 | 0 | |
| $101.43 | +1.01 | +1.0% | $101.43 | $101.43 | $101.43 | 0 | |
| $100.42 | +0.23 | +0.2% | $100.42 | $100.42 | $100.42 | 0 | |
| $100.19 | -3.60 | -3.5% | $100.19 | $100.19 | $100.19 | 0 | |
| $103.79 | +0.37 | +0.4% | $103.79 | $103.79 | $103.79 | 0 | |
| $103.42 | +0.16 | +0.2% | $103.42 | $103.42 | $103.42 | 0 | |
| $103.26 | +1.23 | +1.2% | $103.26 | $103.26 | $103.26 | 0 | |
| $102.03 | -1.72 | -1.7% | $102.03 | $102.03 | $102.03 | 0 | |
| $103.75 | -0.95 | -0.9% | $103.75 | $103.75 | $103.75 | 0 | |
| $104.70 | -2.41 | -2.3% | $104.70 | $104.70 | $104.70 | 0 | |
| $107.11 | -2.20 | -2.0% | $107.11 | $107.11 | $107.11 | 0 | |
| $109.31 | -1.02 | -0.9% | $109.31 | $109.31 | $109.31 | 0 | |
| $110.33 | +0.78 | +0.7% | $110.33 | $110.33 | $110.33 | 0 | |
| $109.55 | -2.49 | -2.2% | $109.55 | $109.55 | $109.55 | 0 | |
| $112.04 | -1.18 | -1.0% | $112.04 | $112.04 | $112.04 | 0 | |
| $113.22 | -0.75 | -0.7% | $113.22 | $113.22 | $113.22 | 0 | |
| $113.97 | +1.84 | +1.6% | $113.97 | $113.97 | $113.97 | 0 | |
| $112.13 | +1.01 | +0.9% | $112.13 | $112.13 | $112.13 | 0 | |
| $111.12 | +0.77 | +0.7% | $111.12 | $111.12 | $111.12 | 0 | |
| $110.35 | -0.93 | -0.8% | $110.35 | $110.35 | $110.35 | 0 | |
| $111.28 | -0.16 | -0.1% | $111.28 | $111.28 | $111.28 | 0 | |
| $111.44 | -1.21 | -1.1% | $111.44 | $111.44 | $111.44 | 0 | |
| $112.65 | +0.88 | +0.8% | $112.65 | $112.65 | $112.65 | 0 | |
| $111.77 | -0.48 | -0.4% | $111.77 | $111.77 | $111.77 | 0 | |
| $112.25 | -1.97 | -1.7% | $112.25 | $112.25 | $112.25 | 0 | |
| $114.22 | +0.48 | +0.4% | $114.22 | $114.22 | $114.22 | 0 | |
| $113.74 | +3.21 | +2.9% | $113.74 | $113.74 | $113.74 | 0 | |
| $110.53 | +0.80 | +0.7% | $110.53 | $110.53 | $110.53 | 0 | |
| $109.73 | +1.58 | +1.5% | $109.73 | $109.73 | $109.73 | 0 | |
| $108.15 | -0.54 | -0.5% | $108.15 | $108.15 | $108.15 | 0 | |
| $108.69 | -0.86 | -0.8% | $108.69 | $108.69 | $108.69 | 0 | |
| $109.55 | -1.83 | -1.6% | $109.55 | $109.55 | $109.55 | 0 | |
| $111.38 | +0.73 | +0.7% | $111.38 | $111.38 | $111.38 | 0 | |
| $110.65 | -2.17 | -1.9% | $110.65 | $110.65 | $110.65 | 0 | |
| $112.82 | -0.40 | -0.4% | $112.82 | $112.82 | $112.82 | 0 | |
| $113.22 | +0.39 | +0.3% | $113.22 | $113.22 | $113.22 | 0 | |
| $112.83 | +1.15 | +1.0% | $112.83 | $112.83 | $112.83 | 0 | |
| $111.68 | +0.84 | +0.8% | $111.68 | $111.68 | $111.68 | 0 | |
| $110.84 | -0.18 | -0.2% | $110.84 | $110.84 | $110.84 | 0 | |
| $111.02 | -0.29 | -0.3% | $111.02 | $111.02 | $111.02 | 0 | |
| $111.31 | -0.61 | -0.5% | $111.31 | $111.31 | $111.31 | 0 | |
| $111.92 | -0.87 | -0.8% | $111.92 | $111.92 | $111.92 | 0 | |
| $112.79 | +0.45 | +0.4% | $112.79 | $112.79 | $112.79 | 0 | |
| $112.34 | +0.44 | +0.4% | $112.34 | $112.34 | $112.34 | 0 | |
| $111.90 | +1.82 | +1.7% | $111.90 | $111.90 | $111.90 | 0 | |
| $110.08 | -3.23 | -2.9% | $110.08 | $110.08 | $110.08 | 0 | |
| $113.31 | +1.25 | +1.1% | $113.31 | $113.31 | $113.31 | 0 | |
| $112.06 | +0.94 | +0.8% | $112.06 | $112.06 | $112.06 | 0 | |
| $111.12 | -0.79 | -0.7% | $111.12 | $111.12 | $111.12 | 0 | |
| $111.91 | -4.00 | -3.5% | $111.91 | $111.91 | $111.91 | 0 | |
| $115.91 | +2.02 | +1.8% | $115.91 | $115.91 | $115.91 | 0 | |
| $113.89 | -0.22 | -0.2% | $113.89 | $113.89 | $113.89 | 0 | |
| $114.11 | +1.42 | +1.3% | $114.11 | $114.11 | $114.11 | 0 | |
| $112.69 | +3.04 | +2.8% | $112.69 | $112.69 | $112.69 | 0 | |
| $109.65 | +0.67 | +0.6% | $109.65 | $109.65 | $109.65 | 0 | |
| $108.98 | -0.63 | -0.6% | $108.98 | $108.98 | $108.98 | 0 |
- Ticker
- NASDAQ:MGSEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AMG Veritas Asia Pacific Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AMG Veritas Asia Pacific Fund.