Stock listing
NASDAQ:MGRTX MFS International Growth Fund Class R3 Mutual Fund
Follow MFS International Growth Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MGRTX
$47.69 USD -0.43 (-0.9%)
Close on Nov 3, 2026
- Day range
- $47.69 – $47.69 USDNov 3, 2026
- 52-week range
- $43.75 – $50.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MGRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.69 | -0.43 | -0.9% | $47.69 | $47.69 | $47.69 | 0 | |
| $48.12 | +0.33 | +0.7% | $48.12 | $48.12 | $48.12 | 0 | |
| $47.79 | -0.06 | -0.1% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.85 | -0.32 | -0.7% | $47.85 | $47.85 | $47.85 | 0 | |
| $48.17 | +0.02 | 0.0% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.15 | +0.27 | +0.6% | $48.15 | $48.15 | $48.15 | 0 | |
| $47.88 | -0.71 | -1.5% | $47.88 | $47.88 | $47.88 | 0 | |
| $48.59 | -0.28 | -0.6% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.87 | -0.44 | -0.9% | $48.87 | $48.87 | $48.87 | 0 | |
| $49.31 | +0.20 | +0.4% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.11 | +0.13 | +0.3% | $49.11 | $49.11 | $49.11 | 0 | |
| $48.98 | +0.13 | +0.3% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.85 | -0.28 | -0.6% | $48.85 | $48.85 | $48.85 | 0 | |
| $49.13 | +0.52 | +1.1% | $49.13 | $49.13 | $49.13 | 0 | |
| $48.61 | -0.27 | -0.6% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.88 | -0.28 | -0.6% | $48.88 | $48.88 | $48.88 | 0 | |
| $49.16 | +0.09 | +0.2% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.07 | +0.80 | +1.7% | $49.07 | $49.07 | $49.07 | 0 | |
| $48.27 | -0.32 | -0.7% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.59 | -0.50 | -1.0% | $48.59 | $48.59 | $48.59 | 0 | |
| $49.09 | +0.21 | +0.4% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.88 | +0.36 | +0.7% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.52 | +0.72 | +1.5% | $48.52 | $48.52 | $48.52 | 0 | |
| $47.80 | -0.24 | -0.5% | $47.80 | $47.80 | $47.80 | 0 | |
| $48.04 | -0.10 | -0.2% | $48.04 | $48.04 | $48.04 | 0 | |
| $48.14 | -0.02 | 0.0% | $48.14 | $48.14 | $48.14 | 0 | |
| $48.16 | -0.43 | -0.9% | $48.16 | $48.16 | $48.16 | 0 | |
| $48.59 | +0.22 | +0.5% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.37 | -0.25 | -0.5% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.62 | -0.51 | -1.0% | $48.62 | $48.62 | $48.62 | 0 | |
| $49.13 | +0.20 | +0.4% | $49.13 | $49.13 | $49.13 | 0 | |
| $48.93 | +0.67 | +1.4% | $48.93 | $48.93 | $48.93 | 0 | |
| $48.26 | -0.35 | -0.7% | $48.26 | $48.26 | $48.26 | 0 | |
| $48.61 | +0.46 | +1.0% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.15 | -0.08 | -0.2% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.23 | -0.14 | -0.3% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.37 | -0.20 | -0.4% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.57 | +0.08 | +0.2% | $48.57 | $48.57 | $48.57 | 0 | |
| $48.49 | -0.52 | -1.1% | $48.49 | $48.49 | $48.49 | 0 | |
| $49.01 | -0.75 | -1.5% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.76 | -0.24 | -0.5% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.00 | -0.05 | -0.1% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.05 | +0.58 | +1.2% | $50.05 | $50.05 | $50.05 | 0 | |
| $49.47 | -0.07 | -0.1% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.54 | -0.44 | -0.9% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.98 | -0.18 | -0.4% | $49.98 | $49.98 | $49.98 | 0 | |
| $50.16 | -0.09 | -0.2% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.25 | +0.10 | +0.2% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.15 | -0.22 | -0.4% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.37 | +0.34 | +0.7% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.03 | -0.06 | -0.1% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.09 | +0.52 | +1.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $49.57 | +0.05 | +0.1% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.52 | +0.55 | +1.1% | $49.52 | $49.52 | $49.52 | 0 | |
| $48.97 | -0.44 | -0.9% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.41 | -0.07 | -0.1% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.48 | -0.04 | -0.1% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.52 | +0.01 | 0.0% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.51 | -0.11 | -0.2% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.62 | -0.12 | -0.2% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.74 | -0.03 | -0.1% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.77 | +0.75 | +1.5% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.02 | -0.28 | -0.6% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.30 | +0.18 | +0.4% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.12 | +0.68 | +1.4% | $49.12 | $49.12 | $49.12 | 0 | |
| $48.44 | +0.25 | +0.5% | $48.44 | $48.44 | $48.44 | 0 |
- Ticker
- NASDAQ:MGRTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Growth Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Growth Fund Class R3.