Stock listing
NASDAQ:MGRPX MSIF Growth Portfolio Class R6 Mutual Fund
Follow MSIF Growth Portfolio Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MGRPX
$66.84 USD -0.34 (-0.5%)
Close on Nov 2, 2026
- Day range
- $66.84 – $66.84 USDNov 2, 2026
- 52-week range
- $57.73 – $76.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGRPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.84 | -0.34 | -0.5% | $66.84 | $66.84 | $66.84 | 0 | |
| $67.18 | -3.05 | -4.3% | $67.18 | $67.18 | $67.18 | 0 | |
| $70.23 | -0.47 | -0.7% | $70.23 | $70.23 | $70.23 | 0 | |
| $70.70 | -0.37 | -0.5% | $70.70 | $70.70 | $70.70 | 0 | |
| $71.07 | +0.80 | +1.1% | $71.07 | $71.07 | $71.07 | 0 | |
| $70.27 | +0.10 | +0.1% | $70.27 | $70.27 | $70.27 | 0 | |
| $70.17 | +0.08 | +0.1% | $70.17 | $70.17 | $70.17 | 0 | |
| $70.09 | -0.82 | -1.2% | $70.09 | $70.09 | $70.09 | 0 | |
| $70.91 | +1.39 | +2.0% | $70.91 | $70.91 | $70.91 | 0 | |
| $69.52 | +0.90 | +1.3% | $69.52 | $69.52 | $69.52 | 0 | |
| $68.62 | +0.25 | +0.4% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.37 | -2.52 | -3.6% | $68.37 | $68.37 | $68.37 | 0 | |
| $70.89 | +1.75 | +2.5% | $70.89 | $70.89 | $70.89 | 0 | |
| $69.14 | -2.57 | -3.6% | $69.14 | $69.14 | $69.14 | 0 | |
| $71.71 | -0.92 | -1.3% | $71.71 | $71.71 | $71.71 | 0 | |
| $72.63 | -0.83 | -1.1% | $72.63 | $72.63 | $72.63 | 0 | |
| $73.46 | +1.79 | +2.5% | $73.46 | $73.46 | $73.46 | 0 | |
| $71.67 | -0.51 | -0.7% | $71.67 | $71.67 | $71.67 | 0 | |
| $72.18 | -1.05 | -1.4% | $72.18 | $72.18 | $72.18 | 0 | |
| $73.23 | +0.06 | +0.1% | $73.23 | $73.23 | $73.23 | 0 | |
| $73.17 | +1.65 | +2.3% | $73.17 | $73.17 | $73.17 | 0 | |
| $71.52 | +0.56 | +0.8% | $71.52 | $71.52 | $71.52 | 0 | |
| $70.96 | +0.16 | +0.2% | $70.96 | $70.96 | $70.96 | 0 | |
| $70.80 | -0.16 | -0.2% | $70.80 | $70.80 | $70.80 | 0 | |
| $70.96 | -0.06 | -0.1% | $70.96 | $70.96 | $70.96 | 0 | |
| $71.02 | -1.46 | -2.0% | $71.02 | $71.02 | $71.02 | 0 | |
| $72.48 | -0.63 | -0.9% | $72.48 | $72.48 | $72.48 | 0 | |
| $73.11 | +0.34 | +0.5% | $73.11 | $73.11 | $73.11 | 0 | |
| $72.77 | -1.16 | -1.6% | $72.77 | $72.77 | $72.77 | 0 | |
| $73.93 | +0.53 | +0.7% | $73.93 | $73.93 | $73.93 | 0 | |
| $73.40 | +2.59 | +3.7% | $73.40 | $73.40 | $73.40 | 0 | |
| $70.81 | -0.12 | -0.2% | $70.81 | $70.81 | $70.81 | 0 | |
| $70.93 | +1.04 | +1.5% | $70.93 | $70.93 | $70.93 | 0 | |
| $69.89 | -0.30 | -0.4% | $69.89 | $69.89 | $69.89 | 0 | |
| $70.19 | -1.52 | -2.1% | $70.19 | $70.19 | $70.19 | 0 | |
| $71.71 | +1.64 | +2.3% | $71.71 | $71.71 | $71.71 | 0 | |
| $70.07 | +0.52 | +0.7% | $70.07 | $70.07 | $70.07 | 0 | |
| $69.55 | -0.84 | -1.2% | $69.55 | $69.55 | $69.55 | 0 | |
| $70.39 | -0.23 | -0.3% | $70.39 | $70.39 | $70.39 | 0 | |
| $70.62 | +0.07 | +0.1% | $70.62 | $70.62 | $70.62 | 0 | |
| $70.55 | -0.78 | -1.1% | $70.55 | $70.55 | $70.55 | 0 | |
| $71.33 | +2.87 | +4.2% | $71.33 | $71.33 | $71.33 | 0 | |
| $68.46 | +0.26 | +0.4% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.20 | -2.06 | -2.9% | $68.20 | $68.20 | $68.20 | 0 | |
| $70.26 | +0.35 | +0.5% | $70.26 | $70.26 | $70.26 | 0 | |
| $69.91 | -1.13 | -1.6% | $69.91 | $69.91 | $69.91 | 0 | |
| $71.04 | +2.19 | +3.2% | $71.04 | $71.04 | $71.04 | 0 | |
| $68.85 | -0.33 | -0.5% | $68.85 | $68.85 | $68.85 | 0 | |
| $69.18 | +0.86 | +1.3% | $69.18 | $69.18 | $69.18 | 0 | |
| $68.32 | -1.13 | -1.6% | $68.32 | $68.32 | $68.32 | 0 | |
| $69.45 | +1.81 | +2.7% | $69.45 | $69.45 | $69.45 | 0 | |
| $67.64 | -1.05 | -1.5% | $67.64 | $67.64 | $67.64 | 0 | |
| $68.69 | +1.07 | +1.6% | $68.69 | $68.69 | $68.69 | 0 | |
| $67.62 | -1.15 | -1.7% | $67.62 | $67.62 | $67.62 | 0 | |
| $68.77 | -0.62 | -0.9% | $68.77 | $68.77 | $68.77 | 0 | |
| $69.39 | -0.61 | -0.9% | $69.39 | $69.39 | $69.39 | 0 | |
| $70.00 | +1.57 | +2.3% | $70.00 | $70.00 | $70.00 | 0 | |
| $68.43 | +0.03 | 0.0% | $68.43 | $68.43 | $68.43 | 0 | |
| $68.40 | -0.22 | -0.3% | $68.40 | $68.40 | $68.40 | 0 | |
| $68.62 | +0.04 | +0.1% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.58 | +2.32 | +3.5% | $68.58 | $68.58 | $68.58 | 0 | |
| $66.26 | -1.06 | -1.6% | $66.26 | $66.26 | $66.26 | 0 | |
| $67.32 | -0.69 | -1.0% | $67.32 | $67.32 | $67.32 | 0 | |
| $68.01 | +2.69 | +4.1% | $68.01 | $68.01 | $68.01 | 0 | |
| $65.32 | +1.30 | +2.0% | $65.32 | $65.32 | $65.32 | 0 |
- Ticker
- NASDAQ:MGRPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Growth Portfolio Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Growth Portfolio Class R6.