Stock listing
NASDAQ:MGRIX Marsico Growth Fund Mutual Fund
Follow Marsico Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MGRIX
$25.01 USD -0.58 (-2.3%)
Close on Oct 30, 2026
- Day range
- $25.01 – $25.01 USDOct 30, 2026
- 52-week range
- $22.31 – $29.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.01 | -0.58 | -2.3% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.59 | -0.24 | -0.9% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.83 | +0.01 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.82 | +0.30 | +1.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.52 | +0.15 | +0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.37 | -0.14 | -0.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.51 | -0.79 | -3.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $26.30 | +0.28 | +1.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.02 | -0.10 | -0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.12 | +0.24 | +0.9% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.88 | -0.40 | -1.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.28 | +0.05 | +0.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.23 | -0.52 | -1.9% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.75 | -0.01 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.76 | -0.03 | -0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.79 | +0.18 | +0.7% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.61 | -0.31 | -1.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.92 | -0.11 | -0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.03 | +0.18 | +0.7% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.85 | +0.25 | +0.9% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.60 | +0.34 | +1.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.26 | +0.03 | +0.1% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.23 | -0.05 | -0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.28 | +0.07 | +0.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.21 | -0.33 | -1.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.54 | +0.18 | +0.7% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.36 | +0.08 | +0.3% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.28 | -0.24 | -0.9% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.52 | +0.01 | 0.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.51 | +0.56 | +2.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $25.95 | +0.10 | +0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.85 | +0.35 | +1.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.50 | +0.04 | +0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.46 | -0.21 | -0.8% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.67 | -0.29 | -1.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.96 | +0.27 | +1.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.69 | -0.13 | -0.5% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.82 | -0.19 | -0.7% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.01 | -0.07 | -0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.08 | -0.07 | -0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.15 | +0.33 | +1.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.82 | +0.13 | +0.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.69 | -0.22 | -0.8% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.91 | -0.18 | -0.7% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.09 | +0.08 | +0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.01 | +0.01 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.00 | +0.17 | +0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.83 | -0.07 | -0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.90 | +0.11 | +0.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.79 | -0.31 | -1.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.10 | -0.11 | -0.4% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.21 | -0.30 | -1.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.51 | -0.09 | -0.3% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.60 | -0.02 | -0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.62 | +0.16 | +0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.46 | +0.08 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.38 | -0.07 | -0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.45 | -0.09 | -0.3% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.54 | +0.05 | +0.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.49 | -0.01 | 0.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.50 | -0.06 | -0.2% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.56 | +0.39 | +1.5% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.17 | +0.53 | +2.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.64 | +0.33 | +1.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.31 | +0.71 | +2.9% | $25.31 | $25.31 | $25.31 | 0 |
- Ticker
- NASDAQ:MGRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Marsico Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Marsico Growth Fund.