Stock listing
NASDAQ:MGRFX MassMutual Select Mid Cap Growth Equity II Fund Class R5 Mutual Fund
Follow MassMutual Select Mid Cap Growth Equity II Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:MGRFX
$16.97 USD +0.14 (+0.8%)
Close on Nov 3, 2026
- Day range
- $16.97 – $16.97 USDNov 3, 2026
- 52-week range
- $15.15 – $19.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MGRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.97 | +0.14 | +0.8% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.83 | -0.07 | -0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.90 | -0.40 | -2.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.30 | +0.09 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.21 | +0.09 | +0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.12 | +0.10 | +0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.02 | +0.15 | +0.9% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.87 | -0.04 | -0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.91 | -0.23 | -1.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.14 | +0.14 | +0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.00 | +0.16 | +1.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.84 | +0.07 | +0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.77 | -0.33 | -1.9% | $16.77 | $16.77 | $16.77 | 0 | |
| $17.10 | +0.23 | +1.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.87 | -0.30 | -1.7% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.18 | -0.16 | -0.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.34 | +0.26 | +1.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.08 | -0.03 | -0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.11 | -0.20 | -1.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.31 | +0.10 | +0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.21 | +0.22 | +1.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $16.99 | +0.13 | +0.8% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.86 | +0.16 | +1.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.70 | -0.05 | -0.3% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.75 | +0.01 | +0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.74 | -0.12 | -0.7% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.86 | +0.05 | +0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.81 | +0.02 | +0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.79 | -0.09 | -0.5% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.88 | +0.10 | +0.6% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.78 | +0.29 | +1.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.49 | -0.01 | -0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.50 | +0.16 | +1.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.34 | +0.01 | +0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.33 | -0.15 | -0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.48 | -0.10 | -0.6% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.58 | +0.14 | +0.9% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.44 | -0.21 | -1.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.65 | -0.16 | -1.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.81 | -0.19 | -1.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.05 | +0.23 | +1.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.82 | -0.02 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.84 | -0.27 | -1.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.11 | -0.03 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.14 | -0.26 | -1.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.40 | +0.12 | +0.7% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.28 | +0.07 | +0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.21 | +0.01 | +0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.20 | -0.20 | -1.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.40 | +0.14 | +0.8% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.26 | -0.16 | -0.9% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.42 | +0.02 | +0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.40 | -0.31 | -1.8% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.71 | -0.08 | -0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.79 | +0.13 | +0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.66 | +0.13 | +0.7% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.53 | +0.04 | +0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.49 | -0.01 | -0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.50 | +0.30 | +1.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.20 | -0.06 | -0.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.26 | -0.14 | -0.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.40 | +0.36 | +2.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.04 | +0.25 | +1.5% | $17.04 | $17.04 | $17.04 | 0 |
- Ticker
- NASDAQ:MGRFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MassMutual Select Mid Cap Growth Equity II Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MassMutual Select Mid Cap Growth Equity II Fund Class R5.