Stock listing
NASDAQ:MGRDX MFS International Growth Fund Class R6 Mutual Fund
Follow MFS International Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MGRDX
$48.65 USD -0.44 (-0.9%)
Close on Nov 3, 2026
- Day range
- $48.65 – $48.65 USDNov 3, 2026
- 52-week range
- $44.54 – $51.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MGRDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.65 | -0.44 | -0.9% | $48.65 | $48.65 | $48.65 | 0 | |
| $49.09 | +0.34 | +0.7% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.75 | -0.06 | -0.1% | $48.75 | $48.75 | $48.75 | 0 | |
| $48.81 | -0.33 | -0.7% | $48.81 | $48.81 | $48.81 | 0 | |
| $49.14 | +0.02 | 0.0% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.12 | +0.28 | +0.6% | $49.12 | $49.12 | $49.12 | 0 | |
| $48.84 | -0.72 | -1.5% | $48.84 | $48.84 | $48.84 | 0 | |
| $49.56 | -0.29 | -0.6% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.85 | -0.45 | -0.9% | $49.85 | $49.85 | $49.85 | 0 | |
| $50.30 | +0.21 | +0.4% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.09 | +0.13 | +0.3% | $50.09 | $50.09 | $50.09 | 0 | |
| $49.96 | +0.13 | +0.3% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.83 | -0.28 | -0.6% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.11 | +0.53 | +1.1% | $50.11 | $50.11 | $50.11 | 0 | |
| $49.58 | -0.27 | -0.5% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.85 | -0.29 | -0.6% | $49.85 | $49.85 | $49.85 | 0 | |
| $50.14 | +0.09 | +0.2% | $50.14 | $50.14 | $50.14 | 0 | |
| $50.05 | +0.82 | +1.7% | $50.05 | $50.05 | $50.05 | 0 | |
| $49.23 | -0.33 | -0.7% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.56 | -0.50 | -1.0% | $49.56 | $49.56 | $49.56 | 0 | |
| $50.06 | +0.21 | +0.4% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.85 | +0.37 | +0.7% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.48 | +0.73 | +1.5% | $49.48 | $49.48 | $49.48 | 0 | |
| $48.75 | -0.24 | -0.5% | $48.75 | $48.75 | $48.75 | 0 | |
| $48.99 | -0.10 | -0.2% | $48.99 | $48.99 | $48.99 | 0 | |
| $49.09 | -0.02 | 0.0% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.11 | -0.44 | -0.9% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.55 | +0.22 | +0.4% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.33 | -0.25 | -0.5% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.58 | -0.52 | -1.0% | $49.58 | $49.58 | $49.58 | 0 | |
| $50.10 | +0.21 | +0.4% | $50.10 | $50.10 | $50.10 | 0 | |
| $49.89 | +0.68 | +1.4% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.21 | -0.36 | -0.7% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.57 | +0.47 | +1.0% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.10 | -0.08 | -0.2% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.18 | -0.14 | -0.3% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.32 | -0.21 | -0.4% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.53 | +0.09 | +0.2% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.44 | -0.53 | -1.1% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.97 | -0.77 | -1.5% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.74 | -0.24 | -0.5% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.98 | -0.04 | -0.1% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.02 | +0.58 | +1.1% | $51.02 | $51.02 | $51.02 | 0 | |
| $50.44 | -0.07 | -0.1% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.51 | -0.44 | -0.9% | $50.51 | $50.51 | $50.51 | 0 | |
| $50.95 | -0.19 | -0.4% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.14 | -0.09 | -0.2% | $51.14 | $51.14 | $51.14 | 0 | |
| $51.23 | +0.10 | +0.2% | $51.23 | $51.23 | $51.23 | 0 | |
| $51.13 | -0.22 | -0.4% | $51.13 | $51.13 | $51.13 | 0 | |
| $51.35 | +0.35 | +0.7% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.00 | -0.07 | -0.1% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.07 | +0.54 | +1.1% | $51.07 | $51.07 | $51.07 | 0 | |
| $50.53 | +0.05 | +0.1% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.48 | +0.56 | +1.1% | $50.48 | $50.48 | $50.48 | 0 | |
| $49.92 | -0.45 | -0.9% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.37 | -0.07 | -0.1% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.44 | -0.04 | -0.1% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.48 | +0.01 | 0.0% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.47 | -0.11 | -0.2% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.58 | -0.12 | -0.2% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.70 | -0.02 | 0.0% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.72 | +0.76 | +1.5% | $50.72 | $50.72 | $50.72 | 0 | |
| $49.96 | -0.29 | -0.6% | $49.96 | $49.96 | $49.96 | 0 | |
| $50.25 | +0.18 | +0.4% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.07 | +0.70 | +1.4% | $50.07 | $50.07 | $50.07 | 0 | |
| $49.37 | +0.26 | +0.5% | $49.37 | $49.37 | $49.37 | 0 |
- Ticker
- NASDAQ:MGRDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Growth Fund Class R6.