Stock listing

NASDAQ:MGRCX MFS International Growth Fund - Mutual Fund

Follow MFS International Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MGRCX

$42.58 USD +0.29 (+0.7%)

Close on Nov 2, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.58 – $42.58 USDNov 2, 2026
52-week range
$38.89 – $44.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MFS International Growth Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGRCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.58+0.29+0.7%$42.58$42.58$42.580
$42.29-0.06-0.1%$42.29$42.29$42.290
$42.35-0.28-0.7%$42.35$42.35$42.350
$42.63+0.010.0%$42.63$42.63$42.630
$42.62+0.24+0.6%$42.62$42.62$42.620
$42.38-0.62-1.4%$42.38$42.38$42.380
$43.00-0.26-0.6%$43.00$43.00$43.000
$43.26-0.39-0.9%$43.26$43.26$43.260
$43.65+0.18+0.4%$43.65$43.65$43.650
$43.47+0.11+0.3%$43.47$43.47$43.470
$43.36+0.12+0.3%$43.36$43.36$43.360
$43.24-0.25-0.6%$43.24$43.24$43.240
$43.49+0.46+1.1%$43.49$43.49$43.490
$43.03-0.24-0.6%$43.03$43.03$43.030
$43.27-0.25-0.6%$43.27$43.27$43.270
$43.52+0.08+0.2%$43.52$43.52$43.520
$43.44+0.70+1.6%$43.44$43.44$43.440
$42.74-0.28-0.7%$42.74$42.74$42.740
$43.02-0.44-1.0%$43.02$43.02$43.020
$43.46+0.18+0.4%$43.46$43.46$43.460
$43.28+0.32+0.7%$43.28$43.28$43.280
$42.96+0.63+1.5%$42.96$42.96$42.960
$42.33-0.21-0.5%$42.33$42.33$42.330
$42.54-0.09-0.2%$42.54$42.54$42.540
$42.63-0.020.0%$42.63$42.63$42.630
$42.65-0.38-0.9%$42.65$42.65$42.650
$43.03+0.19+0.4%$43.03$43.03$43.030
$42.84-0.22-0.5%$42.84$42.84$42.840
$43.06-0.45-1.0%$43.06$43.06$43.060
$43.51+0.18+0.4%$43.51$43.51$43.510
$43.33+0.59+1.4%$43.33$43.33$43.330
$42.74-0.32-0.7%$42.74$42.74$42.740
$43.06+0.41+1.0%$43.06$43.06$43.060
$42.65-0.07-0.2%$42.65$42.65$42.650
$42.72-0.12-0.3%$42.72$42.72$42.720
$42.84-0.18-0.4%$42.84$42.84$42.840
$43.02+0.06+0.1%$43.02$43.02$43.020
$42.96-0.45-1.0%$42.96$42.96$42.960
$43.41-0.67-1.5%$43.41$43.41$43.410
$44.08-0.22-0.5%$44.08$44.08$44.080
$44.30-0.04-0.1%$44.30$44.30$44.300
$44.34+0.51+1.2%$44.34$44.34$44.340
$43.83-0.07-0.2%$43.83$43.83$43.830
$43.90-0.38-0.9%$43.90$43.90$43.900
$44.28-0.17-0.4%$44.28$44.28$44.280
$44.45-0.08-0.2%$44.45$44.45$44.450
$44.53+0.09+0.2%$44.53$44.53$44.530
$44.44-0.20-0.4%$44.44$44.44$44.440
$44.64+0.31+0.7%$44.64$44.64$44.640
$44.33-0.06-0.1%$44.33$44.33$44.330
$44.39+0.46+1.0%$44.39$44.39$44.390
$43.93+0.05+0.1%$43.93$43.93$43.930
$43.88+0.48+1.1%$43.88$43.88$43.880
$43.40-0.39-0.9%$43.40$43.40$43.400
$43.79-0.07-0.2%$43.79$43.79$43.790
$43.86-0.03-0.1%$43.86$43.86$43.860
$43.890.000.0%$43.89$43.89$43.890
$43.89-0.09-0.2%$43.89$43.89$43.890
$43.98-0.11-0.2%$43.98$43.98$43.980
$44.09-0.020.0%$44.09$44.09$44.090
$44.11+0.65+1.5%$44.11$44.11$44.110
$43.46-0.25-0.6%$43.46$43.46$43.460
$43.71+0.16+0.4%$43.71$43.71$43.710
$43.55+0.61+1.4%$43.55$43.55$43.550
$42.94+0.22+0.5%$42.94$42.94$42.940
Ticker
NASDAQ:MGRCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS International Growth Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS International Growth Fund -.