Stock listing
NASDAQ:MGRAX MFS Series Trust X- MFS International Growth Fund A Mutual Fund
Follow MFS Series Trust X- MFS International Growth Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:MGRAX
$48.34 USD -0.78 (-1.6%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $48.34 – $48.34 USDNov 5, 2026
- 52-week range
- $44.23 – $50.92 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MGRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.34 | -0.78 | -1.6% | $48.34 | $48.34 | $48.34 | — | |
| $49.12 | +0.91 | +1.9% | $49.12 | $49.12 | $49.12 | — | |
| $48.21 | -0.36 | -0.7% | $48.21 | $48.21 | $48.21 | — | |
| $48.57 | +0.34 | +0.7% | $48.57 | $48.57 | $48.57 | — | |
| $48.23 | -0.14 | -0.3% | $48.23 | $48.23 | $48.23 | — | |
| $48.37 | -0.33 | -0.7% | $48.37 | $48.37 | $48.37 | — | |
| $48.70 | +0.02 | 0.0% | $48.70 | $48.70 | $48.70 | — | |
| $48.68 | +0.27 | +0.6% | $48.68 | $48.68 | $48.68 | — | |
| $48.41 | -0.77 | -1.6% | $48.41 | $48.41 | $48.41 | — | |
| $49.18 | -0.23 | -0.5% | $49.18 | $49.18 | $49.18 | — | |
| $49.41 | -0.44 | -0.9% | $49.41 | $49.41 | $49.41 | — | |
| $49.85 | +0.20 | +0.4% | $49.85 | $49.85 | $49.85 | — | |
| $49.65 | +0.13 | +0.3% | $49.65 | $49.65 | $49.65 | — | |
| $49.52 | +0.14 | +0.3% | $49.52 | $49.52 | $49.52 | — | |
| $49.38 | -0.28 | -0.6% | $49.38 | $49.38 | $49.38 | — | |
| $49.66 | +0.52 | +1.1% | $49.66 | $49.66 | $49.66 | — | |
| $49.14 | -0.27 | -0.5% | $49.14 | $49.14 | $49.14 | — | |
| $49.41 | -0.28 | -0.6% | $49.41 | $49.41 | $49.41 | — | |
| $49.69 | +0.08 | +0.2% | $49.69 | $49.69 | $49.69 | — | |
| $49.61 | +0.81 | +1.7% | $49.61 | $49.61 | $49.61 | — | |
| $48.80 | -0.32 | -0.7% | $48.80 | $48.80 | $48.80 | — | |
| $49.12 | -0.50 | -1.0% | $49.12 | $49.12 | $49.12 | — | |
| $49.62 | +0.21 | +0.4% | $49.62 | $49.62 | $49.62 | — | |
| $49.41 | +0.36 | +0.7% | $49.41 | $49.41 | $49.41 | — | |
| $49.05 | +0.73 | +1.5% | $49.05 | $49.05 | $49.05 | — | |
| $48.32 | -0.24 | -0.5% | $48.32 | $48.32 | $48.32 | — | |
| $48.56 | -0.10 | -0.2% | $48.56 | $48.56 | $48.56 | — | |
| $48.66 | -0.02 | 0.0% | $48.66 | $48.66 | $48.66 | — | |
| $48.68 | -0.44 | -0.9% | $48.68 | $48.68 | $48.68 | — | |
| $49.12 | +0.22 | +0.4% | $49.12 | $49.12 | $49.12 | — | |
| $48.90 | -0.25 | -0.5% | $48.90 | $48.90 | $48.90 | — | |
| $49.15 | -0.52 | -1.0% | $49.15 | $49.15 | $49.15 | — | |
| $49.67 | +0.21 | +0.4% | $49.67 | $49.67 | $49.67 | — | |
| $49.46 | +0.68 | +1.4% | $49.46 | $49.46 | $49.46 | — | |
| $48.78 | -0.36 | -0.7% | $48.78 | $48.78 | $48.78 | — | |
| $49.14 | +0.46 | +0.9% | $49.14 | $49.14 | $49.14 | — | |
| $48.68 | -0.08 | -0.2% | $48.68 | $48.68 | $48.68 | — | |
| $48.76 | -0.13 | -0.3% | $48.76 | $48.76 | $48.76 | — | |
| $48.89 | -0.21 | -0.4% | $48.89 | $48.89 | $48.89 | — | |
| $49.10 | +0.08 | +0.2% | $49.10 | $49.10 | $49.10 | — | |
| $49.02 | -0.52 | -1.0% | $49.02 | $49.02 | $49.02 | — | |
| $49.54 | -0.76 | -1.5% | $49.54 | $49.54 | $49.54 | — | |
| $50.30 | -0.25 | -0.5% | $50.30 | $50.30 | $50.30 | — | |
| $50.55 | -0.04 | -0.1% | $50.55 | $50.55 | $50.55 | — | |
| $50.59 | +0.58 | +1.2% | $50.59 | $50.59 | $50.59 | — | |
| $50.01 | -0.07 | -0.1% | $50.01 | $50.01 | $50.01 | — | |
| $50.08 | -0.44 | -0.9% | $50.08 | $50.08 | $50.08 | — | |
| $50.52 | -0.19 | -0.4% | $50.52 | $50.52 | $50.52 | — | |
| $50.71 | -0.09 | -0.2% | $50.71 | $50.71 | $50.71 | — | |
| $50.80 | +0.10 | +0.2% | $50.80 | $50.80 | $50.80 | — | |
| $50.70 | -0.22 | -0.4% | $50.70 | $50.70 | $50.70 | — | |
| $50.92 | +0.35 | +0.7% | $50.92 | $50.92 | $50.92 | — | |
| $50.57 | -0.07 | -0.1% | $50.57 | $50.57 | $50.57 | — | |
| $50.64 | +0.53 | +1.1% | $50.64 | $50.64 | $50.64 | — | |
| $50.11 | +0.05 | +0.1% | $50.11 | $50.11 | $50.11 | — | |
| $50.06 | +0.56 | +1.1% | $50.06 | $50.06 | $50.06 | — | |
| $49.50 | -0.45 | -0.9% | $49.50 | $49.50 | $49.50 | — | |
| $49.95 | -0.07 | -0.1% | $49.95 | $49.95 | $49.95 | — | |
| $50.02 | -0.04 | -0.1% | $50.02 | $50.02 | $50.02 | — | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | — | |
| $50.05 | -0.11 | -0.2% | $50.05 | $50.05 | $50.05 | — | |
| $50.16 | -0.12 | -0.2% | $50.16 | $50.16 | $50.16 | — | |
| $50.28 | -0.03 | -0.1% | $50.28 | $50.28 | $50.28 | — | |
| $50.31 | +0.76 | +1.5% | $50.31 | $50.31 | $50.31 | — | |
| $49.55 | -0.29 | -0.6% | $49.55 | $49.55 | $49.55 | — | |
| $49.84 | +0.18 | +0.4% | $49.84 | $49.84 | $49.84 | — |
- Ticker
- NASDAQ:MGRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Series Trust X- MFS International Growth Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Series Trust X- MFS International Growth Fund A.