Stock listing
NASDAQ:MGQSX MSIF Global Stars Portfolio - R6 Mutual Fund
Follow MSIF Global Stars Portfolio - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MGQSX
$12.57 USD +0.05 (+0.4%)
Close on Nov 3, 2026
- Day range
- $12.57 – $12.57 USDNov 3, 2026
- 52-week range
- $11.50 – $17.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MGQSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.57 | +0.05 | +0.4% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.52 | +0.06 | +0.5% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.46 | -0.24 | -1.9% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.70 | -0.11 | -0.9% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.81 | +0.04 | +0.3% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.77 | +0.09 | +0.7% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.68 | +0.04 | +0.3% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.64 | -0.12 | -0.9% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.76 | -0.31 | -2.4% | $12.76 | $12.76 | $12.76 | 0 | |
| $13.07 | +0.05 | +0.4% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.02 | -0.01 | -0.1% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.03 | +0.05 | +0.4% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.98 | -0.22 | -1.7% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.20 | +0.13 | +1.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.07 | -0.21 | -1.6% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.28 | +0.02 | +0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.26 | +0.16 | +1.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.10 | -0.06 | -0.5% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.16 | -0.08 | -0.6% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.24 | +0.07 | +0.5% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.17 | +0.09 | +0.7% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.08 | +0.18 | +1.4% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.90 | +0.01 | +0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.89 | -0.11 | -0.8% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.00 | +0.07 | +0.5% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.93 | -0.12 | -0.9% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.05 | +0.07 | +0.5% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.98 | +0.03 | +0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.95 | -0.14 | -1.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.09 | +0.03 | +0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.06 | +0.24 | +1.9% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.82 | +0.05 | +0.4% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.77 | +0.18 | +1.4% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.59 | -0.05 | -0.4% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.64 | -0.11 | -0.9% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.75 | -0.09 | -0.7% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.84 | +0.10 | +0.8% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.74 | -0.10 | -0.8% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.84 | -0.18 | -1.4% | $12.84 | $12.84 | $12.84 | 0 | |
| $13.02 | -0.06 | -0.5% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.08 | -0.04 | -0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.12 | +0.14 | +1.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $12.98 | +0.03 | +0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.95 | -0.18 | -1.4% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.13 | -0.13 | -1.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.26 | -0.01 | -0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.27 | -0.02 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.29 | -0.02 | -0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.31 | +0.11 | +0.8% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.20 | -0.05 | -0.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.25 | +0.14 | +1.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.11 | -0.05 | -0.4% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.16 | -0.02 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.18 | -0.14 | -1.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.32 | -0.08 | -0.6% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.40 | -0.06 | -0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.46 | +0.08 | +0.6% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.38 | -0.05 | -0.4% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.43 | -0.01 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.44 | +0.05 | +0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.39 | +0.10 | +0.8% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.26 | +0.06 | +0.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.20 | +0.22 | +1.7% | $13.20 | $13.20 | $13.20 | 0 | |
| $12.98 | +0.12 | +0.9% | $12.98 | $12.98 | $12.98 | 0 |
- Ticker
- NASDAQ:MGQSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Global Stars Portfolio - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Global Stars Portfolio - R6.