Stock listing
NASDAQ:MGQLX MSIF Global Stars Portfolio - L Mutual Fund
Follow MSIF Global Stars Portfolio - L into a list and get an email when it puts out news.
Share price · NASDAQ:MGQLX
$11.55 USD +0.05 (+0.4%)
Close on Nov 2, 2026
- Day range
- $11.55 – $11.55 USDNov 2, 2026
- 52-week range
- $10.67 – $16.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGQLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.55 | +0.05 | +0.4% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.50 | -0.22 | -1.9% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.72 | -0.10 | -0.8% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.82 | +0.04 | +0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.78 | +0.08 | +0.7% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.70 | +0.04 | +0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.66 | -0.12 | -1.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.78 | -0.28 | -2.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $12.06 | +0.04 | +0.3% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.02 | 0.00 | 0.0% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.02 | +0.04 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.98 | -0.20 | -1.6% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.18 | +0.12 | +1.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.06 | -0.20 | -1.6% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.26 | +0.02 | +0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.24 | 0.00 | 0.0% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.24 | +0.15 | +1.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.09 | -0.06 | -0.5% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.15 | -0.07 | -0.6% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.22 | +0.06 | +0.5% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.16 | +0.09 | +0.7% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.07 | +0.16 | +1.3% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.91 | +0.01 | +0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.90 | -0.10 | -0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $12.00 | +0.06 | +0.5% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.94 | -0.10 | -0.8% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.04 | +0.06 | +0.5% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.98 | +0.02 | +0.2% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.96 | -0.13 | -1.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.09 | +0.03 | +0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.06 | +0.23 | +1.9% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.83 | +0.04 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.79 | +0.16 | +1.4% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.63 | -0.04 | -0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.67 | -0.11 | -0.9% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.78 | -0.08 | -0.7% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.86 | +0.09 | +0.8% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.77 | -0.09 | -0.8% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.86 | -0.16 | -1.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $12.02 | -0.06 | -0.5% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.08 | -0.04 | -0.3% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.12 | +0.13 | +1.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $11.99 | +0.02 | +0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.97 | -0.16 | -1.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.13 | -0.12 | -1.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.26 | -0.02 | -0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.28 | -0.02 | -0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.30 | +0.10 | +0.8% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.20 | -0.04 | -0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.24 | +0.12 | +1.0% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.12 | -0.05 | -0.4% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.17 | -0.01 | -0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.18 | -0.13 | -1.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.31 | -0.08 | -0.6% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.39 | -0.05 | -0.4% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.44 | +0.07 | +0.6% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.37 | -0.04 | -0.3% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.41 | -0.02 | -0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.43 | +0.05 | +0.4% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.38 | +0.10 | +0.8% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.28 | +0.02 | +0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.26 | +0.06 | +0.5% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.20 | +0.20 | +1.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.00 | +0.11 | +0.9% | $12.00 | $12.00 | $12.00 | 0 |
- Ticker
- NASDAQ:MGQLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Global Stars Portfolio - L on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Global Stars Portfolio - L.