Stock listing
NASDAQ:MGQIX MSIF Global Stars Portfolio - I Mutual Fund
Follow MSIF Global Stars Portfolio - I into a list and get an email when it puts out news.
Share price · NASDAQ:MGQIX
$12.56 USD +0.06 (+0.5%)
Close on Nov 3, 2026
- Day range
- $12.56 – $12.56 USDNov 3, 2026
- 52-week range
- $11.49 – $17.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MGQIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.56 | +0.06 | +0.5% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.50 | +0.05 | +0.4% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.45 | -0.23 | -1.8% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.68 | -0.11 | -0.9% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.79 | +0.04 | +0.3% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.75 | +0.08 | +0.6% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.67 | +0.04 | +0.3% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.63 | -0.12 | -0.9% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.75 | -0.31 | -2.4% | $12.75 | $12.75 | $12.75 | 0 | |
| $13.06 | +0.05 | +0.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.01 | -0.01 | -0.1% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.02 | +0.05 | +0.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.97 | -0.21 | -1.6% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.18 | +0.12 | +0.9% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.06 | -0.21 | -1.6% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.27 | +0.03 | +0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.24 | -0.01 | -0.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.25 | +0.16 | +1.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.09 | -0.06 | -0.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.15 | -0.07 | -0.5% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.22 | +0.07 | +0.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.15 | +0.09 | +0.7% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.06 | +0.17 | +1.3% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.89 | +0.01 | +0.1% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.88 | -0.11 | -0.8% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.99 | +0.08 | +0.6% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.91 | -0.12 | -0.9% | $12.91 | $12.91 | $12.91 | 0 | |
| $13.03 | +0.07 | +0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.96 | +0.02 | +0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.94 | -0.14 | -1.1% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.08 | +0.04 | +0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.04 | +0.24 | +1.9% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.80 | +0.05 | +0.4% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.75 | +0.17 | +1.4% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.58 | -0.04 | -0.3% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.62 | -0.12 | -0.9% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.74 | -0.09 | -0.7% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.83 | +0.10 | +0.8% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.73 | -0.09 | -0.7% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.82 | -0.18 | -1.4% | $12.82 | $12.82 | $12.82 | 0 | |
| $13.00 | -0.06 | -0.5% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.06 | -0.05 | -0.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.11 | +0.14 | +1.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $12.97 | +0.03 | +0.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.94 | -0.17 | -1.3% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.11 | -0.14 | -1.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.25 | -0.01 | -0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.26 | -0.01 | -0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.27 | -0.03 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.30 | +0.11 | +0.8% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.19 | -0.04 | -0.3% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.23 | +0.13 | +1.0% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.10 | -0.05 | -0.4% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.15 | -0.02 | -0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.17 | -0.13 | -1.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.30 | -0.09 | -0.7% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.39 | -0.06 | -0.4% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.45 | +0.08 | +0.6% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.37 | -0.04 | -0.3% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.41 | -0.02 | -0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.43 | +0.06 | +0.4% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.37 | +0.10 | +0.8% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.27 | +0.02 | +0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.25 | +0.07 | +0.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.18 | +0.21 | +1.6% | $13.18 | $13.18 | $13.18 | 0 | |
| $12.97 | +0.13 | +1.0% | $12.97 | $12.97 | $12.97 | 0 |
- Ticker
- NASDAQ:MGQIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Global Stars Portfolio - I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Global Stars Portfolio - I.