Stock listing

NASDAQ:MGQAX MSIF Global Stars Portfolio - A Mutual Fund

Follow MSIF Global Stars Portfolio - A into a list and get an email when it puts out news.

Share price · NASDAQ:MGQAX

$12.31 USD +0.05 (+0.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -30.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$12.31 – $12.31 USDNov 2, 2026
52-week range
$11.34 – $17.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MSIF Global Stars Portfolio - A logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGQAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.31+0.05+0.4%$12.31$12.31$12.310
$12.26-0.23-1.8%$12.26$12.26$12.260
$12.49-0.11-0.9%$12.49$12.49$12.490
$12.60+0.04+0.3%$12.60$12.60$12.600
$12.56+0.09+0.7%$12.56$12.56$12.560
$12.47+0.04+0.3%$12.47$12.47$12.470
$12.43-0.12-1.0%$12.43$12.43$12.430
$12.55-0.31-2.4%$12.55$12.55$12.550
$12.86+0.05+0.4%$12.86$12.86$12.860
$12.81-0.01-0.1%$12.81$12.81$12.810
$12.82+0.05+0.4%$12.82$12.82$12.820
$12.77-0.21-1.6%$12.77$12.77$12.770
$12.98+0.12+0.9%$12.98$12.98$12.980
$12.86-0.20-1.5%$12.86$12.86$12.860
$13.06+0.02+0.2%$13.06$13.06$13.060
$13.04-0.01-0.1%$13.04$13.04$13.040
$13.05+0.16+1.2%$13.05$13.05$13.050
$12.89-0.06-0.5%$12.89$12.89$12.890
$12.95-0.07-0.5%$12.95$12.95$12.950
$13.02+0.06+0.5%$13.02$13.02$13.020
$12.96+0.09+0.7%$12.96$12.96$12.960
$12.87+0.18+1.4%$12.87$12.87$12.870
$12.69+0.01+0.1%$12.69$12.69$12.690
$12.68-0.11-0.9%$12.68$12.68$12.680
$12.79+0.07+0.6%$12.79$12.79$12.790
$12.72-0.11-0.9%$12.72$12.72$12.720
$12.83+0.06+0.5%$12.83$12.83$12.830
$12.77+0.03+0.2%$12.77$12.77$12.770
$12.74-0.14-1.1%$12.74$12.74$12.740
$12.88+0.03+0.2%$12.88$12.88$12.880
$12.85+0.24+1.9%$12.85$12.85$12.850
$12.61+0.05+0.4%$12.61$12.61$12.610
$12.56+0.17+1.4%$12.56$12.56$12.560
$12.39-0.04-0.3%$12.39$12.39$12.390
$12.43-0.12-1.0%$12.43$12.43$12.430
$12.55-0.09-0.7%$12.55$12.55$12.550
$12.64+0.10+0.8%$12.64$12.64$12.640
$12.54-0.09-0.7%$12.54$12.54$12.540
$12.63-0.18-1.4%$12.63$12.63$12.630
$12.81-0.06-0.5%$12.81$12.81$12.810
$12.87-0.04-0.3%$12.87$12.87$12.870
$12.91+0.14+1.1%$12.91$12.91$12.910
$12.77+0.03+0.2%$12.77$12.77$12.770
$12.74-0.18-1.4%$12.74$12.74$12.740
$12.92-0.13-1.0%$12.92$12.92$12.920
$13.05-0.01-0.1%$13.05$13.05$13.050
$13.06-0.01-0.1%$13.06$13.06$13.060
$13.07-0.03-0.2%$13.07$13.07$13.070
$13.10+0.10+0.8%$13.10$13.10$13.100
$13.00-0.04-0.3%$13.00$13.00$13.000
$13.04+0.14+1.1%$13.04$13.04$13.040
$12.90-0.06-0.5%$12.90$12.90$12.900
$12.96-0.01-0.1%$12.96$12.96$12.960
$12.97-0.14-1.1%$12.97$12.97$12.970
$13.11-0.08-0.6%$13.11$13.11$13.110
$13.19-0.06-0.5%$13.19$13.19$13.190
$13.25+0.08+0.6%$13.25$13.25$13.250
$13.17-0.05-0.4%$13.17$13.17$13.170
$13.22-0.01-0.1%$13.22$13.22$13.220
$13.23+0.05+0.4%$13.23$13.23$13.230
$13.18+0.10+0.8%$13.18$13.18$13.180
$13.08+0.03+0.2%$13.08$13.08$13.080
$13.05+0.06+0.5%$13.05$13.05$13.050
$12.99+0.21+1.6%$12.99$12.99$12.990
$12.78+0.12+0.9%$12.78$12.78$12.780
Ticker
NASDAQ:MGQAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MSIF Global Stars Portfolio - A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MSIF Global Stars Portfolio - A.