Stock listing
NASDAQ:MGPSX Mid-Cap Growth ProFund, Service Class Mutual Fund
Follow Mid-Cap Growth ProFund, Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:MGPSX
$83.75 USD -1.63 (-1.9%)
Close on Oct 30, 2026
- Day range
- $83.75 – $83.75 USDOct 30, 2026
- 52-week range
- $75.63 – $92.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.75 | -1.63 | -1.9% | $83.75 | $83.75 | $83.75 | 0 | |
| $85.38 | +0.74 | +0.9% | $85.38 | $85.38 | $85.38 | 0 | |
| $84.64 | +0.44 | +0.5% | $84.64 | $84.64 | $84.64 | 0 | |
| $84.20 | +0.51 | +0.6% | $84.20 | $84.20 | $84.20 | 0 | |
| $83.69 | +0.78 | +0.9% | $83.69 | $83.69 | $83.69 | 0 | |
| $82.91 | -0.55 | -0.7% | $82.91 | $82.91 | $82.91 | 0 | |
| $83.46 | -1.83 | -2.1% | $83.46 | $83.46 | $83.46 | 0 | |
| $85.29 | +0.54 | +0.6% | $85.29 | $85.29 | $85.29 | 0 | |
| $84.75 | +0.58 | +0.7% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.17 | +0.20 | +0.2% | $84.17 | $84.17 | $84.17 | 0 | |
| $83.97 | -1.34 | -1.6% | $83.97 | $83.97 | $83.97 | 0 | |
| $85.31 | +0.71 | +0.8% | $85.31 | $85.31 | $85.31 | 0 | |
| $84.60 | -1.51 | -1.8% | $84.60 | $84.60 | $84.60 | 0 | |
| $86.11 | -0.20 | -0.2% | $86.11 | $86.11 | $86.11 | 0 | |
| $86.31 | -0.75 | -0.9% | $86.31 | $86.31 | $86.31 | 0 | |
| $87.06 | +0.88 | +1.0% | $87.06 | $87.06 | $87.06 | 0 | |
| $86.18 | -0.07 | -0.1% | $86.18 | $86.18 | $86.18 | 0 | |
| $86.25 | -1.62 | -1.8% | $86.25 | $86.25 | $86.25 | 0 | |
| $87.87 | +0.61 | +0.7% | $87.87 | $87.87 | $87.87 | 0 | |
| $87.26 | +0.33 | +0.4% | $87.26 | $87.26 | $87.26 | 0 | |
| $86.93 | +0.77 | +0.9% | $86.93 | $86.93 | $86.93 | 0 | |
| $86.16 | +0.92 | +1.1% | $86.16 | $86.16 | $86.16 | 0 | |
| $85.24 | -0.24 | -0.3% | $85.24 | $85.24 | $85.24 | 0 | |
| $85.48 | +0.14 | +0.2% | $85.48 | $85.48 | $85.48 | 0 | |
| $85.34 | -0.65 | -0.8% | $85.34 | $85.34 | $85.34 | 0 | |
| $85.99 | +0.06 | +0.1% | $85.99 | $85.99 | $85.99 | 0 | |
| $85.93 | -0.17 | -0.2% | $85.93 | $85.93 | $85.93 | 0 | |
| $86.10 | -0.53 | -0.6% | $86.10 | $86.10 | $86.10 | 0 | |
| $86.63 | +0.47 | +0.5% | $86.63 | $86.63 | $86.63 | 0 | |
| $86.16 | +0.68 | +0.8% | $86.16 | $86.16 | $86.16 | 0 | |
| $85.48 | -0.07 | -0.1% | $85.48 | $85.48 | $85.48 | 0 | |
| $85.55 | +0.65 | +0.8% | $85.55 | $85.55 | $85.55 | 0 | |
| $84.90 | -0.16 | -0.2% | $84.90 | $84.90 | $84.90 | 0 | |
| $85.06 | -0.47 | -0.5% | $85.06 | $85.06 | $85.06 | 0 | |
| $85.53 | -1.13 | -1.3% | $85.53 | $85.53 | $85.53 | 0 | |
| $86.66 | +0.77 | +0.9% | $86.66 | $86.66 | $86.66 | 0 | |
| $85.89 | -1.01 | -1.2% | $85.89 | $85.89 | $85.89 | 0 | |
| $86.90 | -0.88 | -1.0% | $86.90 | $86.90 | $86.90 | 0 | |
| $87.78 | -0.45 | -0.5% | $87.78 | $87.78 | $87.78 | 0 | |
| $88.23 | +0.08 | +0.1% | $88.23 | $88.23 | $88.23 | 0 | |
| $88.15 | +0.95 | +1.1% | $88.15 | $88.15 | $88.15 | 0 | |
| $87.20 | +0.37 | +0.4% | $87.20 | $87.20 | $87.20 | 0 | |
| $86.83 | -1.13 | -1.3% | $86.83 | $86.83 | $86.83 | 0 | |
| $87.96 | -0.45 | -0.5% | $87.96 | $87.96 | $87.96 | 0 | |
| $88.41 | -1.58 | -1.8% | $88.41 | $88.41 | $88.41 | 0 | |
| $89.99 | +0.27 | +0.3% | $89.99 | $89.99 | $89.99 | 0 | |
| $89.72 | +0.64 | +0.7% | $89.72 | $89.72 | $89.72 | 0 | |
| $89.08 | +0.14 | +0.2% | $89.08 | $89.08 | $89.08 | 0 | |
| $88.94 | -0.89 | -1.0% | $88.94 | $88.94 | $88.94 | 0 | |
| $89.83 | +0.36 | +0.4% | $89.83 | $89.83 | $89.83 | 0 | |
| $89.47 | -0.97 | -1.1% | $89.47 | $89.47 | $89.47 | 0 | |
| $90.44 | -0.40 | -0.4% | $90.44 | $90.44 | $90.44 | 0 | |
| $90.84 | -1.84 | -2.0% | $90.84 | $90.84 | $90.84 | 0 | |
| $92.68 | 0.00 | 0.0% | $92.68 | $92.68 | $92.68 | 0 | |
| $92.68 | +0.34 | +0.4% | $92.68 | $92.68 | $92.68 | 0 | |
| $92.34 | +0.34 | +0.4% | $92.34 | $92.34 | $92.34 | 0 | |
| $92.00 | +0.62 | +0.7% | $92.00 | $92.00 | $92.00 | 0 | |
| $91.38 | +0.22 | +0.2% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.16 | -0.31 | -0.3% | $91.16 | $91.16 | $91.16 | 0 | |
| $91.47 | +1.73 | +1.9% | $91.47 | $91.47 | $91.47 | 0 | |
| $89.74 | -0.03 | 0.0% | $89.74 | $89.74 | $89.74 | 0 | |
| $89.77 | -0.43 | -0.5% | $89.77 | $89.77 | $89.77 | 0 | |
| $90.20 | +1.90 | +2.2% | $90.20 | $90.20 | $90.20 | 0 | |
| $88.30 | +1.11 | +1.3% | $88.30 | $88.30 | $88.30 | 0 | |
| $87.19 | -0.07 | -0.1% | $87.19 | $87.19 | $87.19 | 0 | |
| $87.26 | +1.28 | +1.5% | $87.26 | $87.26 | $87.26 | 0 |
- Ticker
- NASDAQ:MGPSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Mid-Cap Growth ProFund, Service Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Mid-Cap Growth ProFund, Service Class.