Stock listing

NASDAQ:MGPOX MSIFT Global Strategist Portfolio - R6 Mutual Fund

Follow MSIFT Global Strategist Portfolio - R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MGPOX

$20.37 USD -0.05 (-0.2%)

Close on Nov 2, 2026

Past year -1.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.37 – $20.37 USDNov 2, 2026
52-week range
$18.74 – $21.29 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MSIFT Global Strategist Portfolio - R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGPOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.37-0.05-0.2%$20.37$20.37$20.370
$20.42-0.24-1.2%$20.42$20.42$20.420
$20.66-0.010.0%$20.66$20.66$20.660
$20.67+0.07+0.3%$20.67$20.67$20.670
$20.60+0.10+0.5%$20.60$20.60$20.600
$20.500.000.0%$20.50$20.50$20.500
$20.50-0.04-0.2%$20.50$20.50$20.500
$20.54-0.19-0.9%$20.54$20.54$20.540
$20.73+0.10+0.5%$20.73$20.73$20.730
$20.63+0.07+0.3%$20.63$20.63$20.630
$20.56-0.06-0.3%$20.56$20.56$20.560
$20.62-0.09-0.4%$20.62$20.62$20.620
$20.71+0.04+0.2%$20.71$20.71$20.710
$20.67-0.17-0.8%$20.67$20.67$20.670
$20.84-0.010.0%$20.84$20.84$20.840
$20.85-0.05-0.2%$20.85$20.85$20.850
$20.90+0.12+0.6%$20.90$20.90$20.900
$20.78-0.06-0.3%$20.78$20.78$20.780
$20.84-0.18-0.9%$20.84$20.84$20.840
$21.02+0.13+0.6%$21.02$21.02$21.020
$20.89+0.10+0.5%$20.89$20.89$20.890
$20.79+0.13+0.6%$20.79$20.79$20.790
$20.66-0.04-0.2%$20.66$20.66$20.660
$20.70-0.03-0.1%$20.70$20.70$20.700
$20.73-0.05-0.2%$20.73$20.73$20.730
$20.78-0.17-0.8%$20.78$20.78$20.780
$20.95+0.11+0.5%$20.95$20.95$20.950
$20.84-0.05-0.2%$20.84$20.84$20.840
$20.89-0.22-1.0%$20.89$20.89$20.890
$21.110.000.0%$21.11$21.11$21.110
$21.11+0.24+1.1%$21.11$21.11$21.110
$20.87-0.06-0.3%$20.87$20.87$20.870
$20.93+0.18+0.9%$20.93$20.93$20.930
$20.75-0.05-0.2%$20.75$20.75$20.750
$20.80-0.07-0.3%$20.80$20.80$20.800
$20.87-0.16-0.8%$20.87$20.87$20.870
$21.03+0.08+0.4%$21.03$21.03$21.030
$20.95-0.11-0.5%$20.95$20.95$20.950
$21.06-0.10-0.5%$21.06$21.06$21.060
$21.16-0.010.0%$21.16$21.16$21.160
$21.17-0.03-0.1%$21.17$21.17$21.170
$21.20+0.21+1.0%$21.20$21.20$21.200
$20.99+0.010.0%$20.99$20.99$20.990
$20.98-0.10-0.5%$20.98$20.98$20.980
$21.08-0.05-0.2%$21.08$21.08$21.080
$21.13-0.07-0.3%$21.13$21.13$21.130
$21.20+0.06+0.3%$21.20$21.20$21.200
$21.140.000.0%$21.14$21.14$21.140
$21.14+0.09+0.4%$21.14$21.14$21.140
$21.05-0.09-0.4%$21.05$21.05$21.050
$21.14+0.09+0.4%$21.14$21.14$21.140
$21.05-0.07-0.3%$21.05$21.05$21.050
$21.12+0.02+0.1%$21.12$21.12$21.120
$21.10-0.12-0.6%$21.10$21.10$21.100
$21.22-0.06-0.3%$21.22$21.22$21.220
$21.28-0.010.0%$21.28$21.28$21.280
$21.29+0.10+0.5%$21.29$21.29$21.290
$21.19+0.07+0.3%$21.19$21.19$21.190
$21.12-0.03-0.1%$21.12$21.12$21.120
$21.15-0.05-0.2%$21.15$21.15$21.150
$21.20+0.13+0.6%$21.20$21.20$21.200
$21.07-0.07-0.3%$21.07$21.07$21.070
$21.14+0.03+0.1%$21.14$21.14$21.140
$21.11+0.20+1.0%$21.11$21.11$21.110
$20.91+0.18+0.9%$20.91$20.91$20.910
Ticker
NASDAQ:MGPOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MSIFT Global Strategist Portfolio - R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MSIFT Global Strategist Portfolio - R6.