Stock listing
NASDAQ:MGPIX Mid-Cap Growth ProFund, Investor Class Mutual Fund
Follow Mid-Cap Growth ProFund, Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MGPIX
$119.90 USD +0.46 (+0.4%)
Close on Nov 2, 2026
- Day range
- $119.90 – $119.90 USDNov 2, 2026
- 52-week range
- $105.43 – $131.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.90 | +0.46 | +0.4% | $119.90 | $119.90 | $119.90 | 0 | |
| $119.44 | -2.32 | -1.9% | $119.44 | $119.44 | $119.44 | 0 | |
| $121.76 | +1.06 | +0.9% | $121.76 | $121.76 | $121.76 | 0 | |
| $120.70 | +0.63 | +0.5% | $120.70 | $120.70 | $120.70 | 0 | |
| $120.07 | +0.72 | +0.6% | $120.07 | $120.07 | $120.07 | 0 | |
| $119.35 | +1.14 | +1.0% | $119.35 | $119.35 | $119.35 | 0 | |
| $118.21 | -0.80 | -0.7% | $118.21 | $118.21 | $118.21 | 0 | |
| $119.01 | -2.60 | -2.1% | $119.01 | $119.01 | $119.01 | 0 | |
| $121.61 | +0.77 | +0.6% | $121.61 | $121.61 | $121.61 | 0 | |
| $120.84 | +0.83 | +0.7% | $120.84 | $120.84 | $120.84 | 0 | |
| $120.01 | +0.30 | +0.3% | $120.01 | $120.01 | $120.01 | 0 | |
| $119.71 | -1.90 | -1.6% | $119.71 | $119.71 | $119.71 | 0 | |
| $121.61 | +1.00 | +0.8% | $121.61 | $121.61 | $121.61 | 0 | |
| $120.61 | -2.13 | -1.7% | $120.61 | $120.61 | $120.61 | 0 | |
| $122.74 | -0.29 | -0.2% | $122.74 | $122.74 | $122.74 | 0 | |
| $123.03 | -1.07 | -0.9% | $123.03 | $123.03 | $123.03 | 0 | |
| $124.10 | +1.26 | +1.0% | $124.10 | $124.10 | $124.10 | 0 | |
| $122.84 | -0.09 | -0.1% | $122.84 | $122.84 | $122.84 | 0 | |
| $122.93 | -2.30 | -1.8% | $122.93 | $122.93 | $122.93 | 0 | |
| $125.23 | +0.87 | +0.7% | $125.23 | $125.23 | $125.23 | 0 | |
| $124.36 | +0.48 | +0.4% | $124.36 | $124.36 | $124.36 | 0 | |
| $123.88 | +1.10 | +0.9% | $123.88 | $123.88 | $123.88 | 0 | |
| $122.78 | +1.32 | +1.1% | $122.78 | $122.78 | $122.78 | 0 | |
| $121.46 | -0.34 | -0.3% | $121.46 | $121.46 | $121.46 | 0 | |
| $121.80 | +0.19 | +0.2% | $121.80 | $121.80 | $121.80 | 0 | |
| $121.61 | -0.91 | -0.7% | $121.61 | $121.61 | $121.61 | 0 | |
| $122.52 | +0.10 | +0.1% | $122.52 | $122.52 | $122.52 | 0 | |
| $122.42 | -0.25 | -0.2% | $122.42 | $122.42 | $122.42 | 0 | |
| $122.67 | -0.76 | -0.6% | $122.67 | $122.67 | $122.67 | 0 | |
| $123.43 | +0.68 | +0.6% | $123.43 | $123.43 | $123.43 | 0 | |
| $122.75 | +0.98 | +0.8% | $122.75 | $122.75 | $122.75 | 0 | |
| $121.77 | -0.09 | -0.1% | $121.77 | $121.77 | $121.77 | 0 | |
| $121.86 | +0.92 | +0.8% | $121.86 | $121.86 | $121.86 | 0 | |
| $120.94 | -0.22 | -0.2% | $120.94 | $120.94 | $120.94 | 0 | |
| $121.16 | -0.67 | -0.5% | $121.16 | $121.16 | $121.16 | 0 | |
| $121.83 | -1.60 | -1.3% | $121.83 | $121.83 | $121.83 | 0 | |
| $123.43 | +1.11 | +0.9% | $123.43 | $123.43 | $123.43 | 0 | |
| $122.32 | -1.44 | -1.2% | $122.32 | $122.32 | $122.32 | 0 | |
| $123.76 | -1.26 | -1.0% | $123.76 | $123.76 | $123.76 | 0 | |
| $125.02 | -0.62 | -0.5% | $125.02 | $125.02 | $125.02 | 0 | |
| $125.64 | +0.13 | +0.1% | $125.64 | $125.64 | $125.64 | 0 | |
| $125.51 | +1.35 | +1.1% | $125.51 | $125.51 | $125.51 | 0 | |
| $124.16 | +0.52 | +0.4% | $124.16 | $124.16 | $124.16 | 0 | |
| $123.64 | -1.60 | -1.3% | $123.64 | $123.64 | $123.64 | 0 | |
| $125.24 | -0.62 | -0.5% | $125.24 | $125.24 | $125.24 | 0 | |
| $125.86 | -2.26 | -1.8% | $125.86 | $125.86 | $125.86 | 0 | |
| $128.12 | +0.39 | +0.3% | $128.12 | $128.12 | $128.12 | 0 | |
| $127.73 | +0.92 | +0.7% | $127.73 | $127.73 | $127.73 | 0 | |
| $126.81 | +0.20 | +0.2% | $126.81 | $126.81 | $126.81 | 0 | |
| $126.61 | -1.25 | -1.0% | $126.61 | $126.61 | $126.61 | 0 | |
| $127.86 | +0.51 | +0.4% | $127.86 | $127.86 | $127.86 | 0 | |
| $127.35 | -1.38 | -1.1% | $127.35 | $127.35 | $127.35 | 0 | |
| $128.73 | -0.56 | -0.4% | $128.73 | $128.73 | $128.73 | 0 | |
| $129.29 | -2.63 | -2.0% | $129.29 | $129.29 | $129.29 | 0 | |
| $131.92 | +0.02 | 0.0% | $131.92 | $131.92 | $131.92 | 0 | |
| $131.90 | +0.49 | +0.4% | $131.90 | $131.90 | $131.90 | 0 | |
| $131.41 | +0.48 | +0.4% | $131.41 | $131.41 | $131.41 | 0 | |
| $130.93 | +0.90 | +0.7% | $130.93 | $130.93 | $130.93 | 0 | |
| $130.03 | +0.32 | +0.2% | $130.03 | $130.03 | $130.03 | 0 | |
| $129.71 | -0.44 | -0.3% | $129.71 | $129.71 | $129.71 | 0 | |
| $130.15 | +2.46 | +1.9% | $130.15 | $130.15 | $130.15 | 0 | |
| $127.69 | -0.04 | 0.0% | $127.69 | $127.69 | $127.69 | 0 | |
| $127.73 | -0.60 | -0.5% | $127.73 | $127.73 | $127.73 | 0 | |
| $128.33 | +2.70 | +2.1% | $128.33 | $128.33 | $128.33 | 0 | |
| $125.63 | +1.59 | +1.3% | $125.63 | $125.63 | $125.63 | 0 |
- Ticker
- NASDAQ:MGPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mid-Cap Growth ProFund, Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mid-Cap Growth ProFund, Investor Class.