Stock listing
NASDAQ:MGOYX Victory Mid-Cap Core Growth Fund Mutual Fund
Follow Victory Mid-Cap Core Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MGOYX
$14.34 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $14.34 – $14.34 USDNov 2, 2026
- 52-week range
- $11.93 – $15.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.34 | +0.03 | +0.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.31 | -0.13 | -0.9% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.44 | +0.08 | +0.6% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.36 | +0.05 | +0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.31 | +0.01 | +0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.30 | +0.17 | +1.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.13 | -0.15 | -1.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.28 | -0.13 | -0.9% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.41 | +0.04 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.37 | +0.10 | +0.7% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.28 | -0.11 | -0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.39 | +0.11 | +0.8% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.28 | -0.15 | -1.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.43 | +0.03 | +0.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.40 | -0.05 | -0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.45 | +0.06 | +0.4% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.39 | +0.06 | +0.4% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.33 | -0.14 | -1.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.47 | +0.14 | +1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.33 | +0.05 | +0.4% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.28 | +0.15 | +1.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.13 | +0.19 | +1.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.94 | -0.09 | -0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | -0.10 | -0.7% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.13 | +0.08 | +0.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.05 | +0.02 | +0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.03 | -0.14 | -1.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.21 | +0.06 | +0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | +0.06 | +0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.09 | -0.03 | -0.2% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.12 | -0.07 | -0.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.19 | -0.21 | -1.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.40 | +0.20 | +1.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.20 | -0.14 | -1.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.34 | -0.12 | -0.8% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.46 | -0.12 | -0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.58 | +0.03 | +0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.55 | +0.16 | +1.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.39 | +0.08 | +0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.31 | -0.09 | -0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.40 | -0.08 | -0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.48 | -0.15 | -1.0% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.63 | -0.06 | -0.4% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.69 | +0.08 | +0.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.61 | 0.00 | 0.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.61 | -0.01 | -0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.62 | +0.07 | +0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.55 | -0.16 | -1.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.71 | -0.12 | -0.8% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.83 | -0.26 | -1.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.09 | +0.02 | +0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.07 | +0.08 | +0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.99 | +0.04 | +0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.95 | +0.09 | +0.6% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.86 | +0.02 | +0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.84 | 0.00 | 0.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.84 | +0.08 | +0.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.76 | -0.02 | -0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.78 | -0.04 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.82 | +0.19 | +1.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.63 | +0.11 | +0.8% | $14.63 | $14.63 | $14.63 | 0 |
- Ticker
- NASDAQ:MGOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Mid-Cap Core Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Mid-Cap Core Growth Fund.