Stock listing

NASDAQ:MGOTX Victory Mid-Cap Core Growth Fund Mutual Fund

Follow Victory Mid-Cap Core Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MGOTX

$8.38 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -5.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.38 – $8.38 USDNov 2, 2026
52-week range: $7.05 – $9.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGOTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Fri, Oct 30	$8.37	-0.08	-0.9%	$8.37	$8.37	$8.37
Thu, Oct 29	$8.45	+0.05	+0.6%	$8.45	$8.45	$8.45
Wed, Oct 28	$8.40	+0.03	+0.4%	$8.40	$8.40	$8.40
Tue, Oct 27	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Mon, Oct 26	$8.36	+0.09	+1.1%	$8.36	$8.36	$8.36
Fri, Oct 23	$8.27	-0.08	-1.0%	$8.27	$8.27	$8.27
Thu, Oct 22	$8.35	-0.08	-0.9%	$8.35	$8.35	$8.35
Wed, Oct 21	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43
Tue, Oct 20	$8.41	+0.06	+0.7%	$8.41	$8.41	$8.41
Mon, Oct 19	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Fri, Oct 16	$8.36	-0.06	-0.7%	$8.36	$8.36	$8.36
Thu, Oct 15	$8.42	+0.07	+0.8%	$8.42	$8.42	$8.42
Wed, Oct 14	$8.35	-0.10	-1.2%	$8.35	$8.35	$8.35
Tue, Oct 13	$8.45	+0.02	+0.2%	$8.45	$8.45	$8.45
Mon, Oct 12	$8.43	-0.03	-0.4%	$8.43	$8.43	$8.43
Fri, Oct 9	$8.46	+0.04	+0.5%	$8.46	$8.46	$8.46
Thu, Oct 8	$8.42	+0.03	+0.4%	$8.42	$8.42	$8.42
Wed, Oct 7	$8.39	-0.08	-0.9%	$8.39	$8.39	$8.39
Tue, Oct 6	$8.47	+0.08	+1.0%	$8.47	$8.47	$8.47
Mon, Oct 5	$8.39	+0.03	+0.4%	$8.39	$8.39	$8.39
Fri, Oct 2	$8.36	+0.09	+1.1%	$8.36	$8.36	$8.36
Thu, Oct 1	$8.27	+0.11	+1.3%	$8.27	$8.27	$8.27
Wed, Sep 30	$8.16	-0.05	-0.6%	$8.16	$8.16	$8.16
Tue, Sep 29	$8.21	-0.01	-0.1%	$8.21	$8.21	$8.21
Mon, Sep 28	$8.22	-0.05	-0.6%	$8.22	$8.22	$8.22
Fri, Sep 25	$8.27	+0.05	+0.6%	$8.27	$8.27	$8.27
Thu, Sep 24	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Wed, Sep 23	$8.21	-0.09	-1.1%	$8.21	$8.21	$8.21
Tue, Sep 22	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Mon, Sep 21	$8.32	+0.03	+0.4%	$8.32	$8.32	$8.32
Fri, Sep 18	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Thu, Sep 17	$8.29	+0.04	+0.5%	$8.29	$8.29	$8.29
Wed, Sep 16	$8.25	-0.02	-0.2%	$8.25	$8.25	$8.25
Tue, Sep 15	$8.27	-0.04	-0.5%	$8.27	$8.27	$8.27
Mon, Sep 14	$8.31	-0.13	-1.5%	$8.31	$8.31	$8.31
Fri, Sep 11	$8.44	+0.12	+1.4%	$8.44	$8.44	$8.44
Thu, Sep 10	$8.32	-0.08	-1.0%	$8.32	$8.32	$8.32
Wed, Sep 9	$8.40	-0.07	-0.8%	$8.40	$8.40	$8.40
Tue, Sep 8	$8.47	-0.07	-0.8%	$8.47	$8.47	$8.47
Fri, Sep 4	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Thu, Sep 3	$8.53	+0.10	+1.2%	$8.53	$8.53	$8.53
Wed, Sep 2	$8.43	+0.04	+0.5%	$8.43	$8.43	$8.43
Tue, Sep 1	$8.39	-0.05	-0.6%	$8.39	$8.39	$8.39
Mon, Aug 31	$8.44	-0.05	-0.6%	$8.44	$8.44	$8.44
Fri, Aug 28	$8.49	-0.08	-0.9%	$8.49	$8.49	$8.49
Thu, Aug 27	$8.57	-0.04	-0.5%	$8.57	$8.57	$8.57
Wed, Aug 26	$8.61	+0.05	+0.6%	$8.61	$8.61	$8.61
Tue, Aug 25	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Mon, Aug 24	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Fri, Aug 21	$8.57	+0.04	+0.5%	$8.57	$8.57	$8.57
Thu, Aug 20	$8.53	-0.09	-1.0%	$8.53	$8.53	$8.53
Wed, Aug 19	$8.62	-0.07	-0.8%	$8.62	$8.62	$8.62
Tue, Aug 18	$8.69	-0.16	-1.8%	$8.69	$8.69	$8.69
Mon, Aug 17	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Fri, Aug 14	$8.84	+0.05	+0.6%	$8.84	$8.84	$8.84
Thu, Aug 13	$8.79	+0.02	+0.2%	$8.79	$8.79	$8.79
Wed, Aug 12	$8.77	+0.05	+0.6%	$8.77	$8.77	$8.77
Tue, Aug 11	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Mon, Aug 10	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Fri, Aug 7	$8.71	+0.05	+0.6%	$8.71	$8.71	$8.71
Thu, Aug 6	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Wed, Aug 5	$8.67	-0.02	-0.2%	$8.67	$8.67	$8.67
Tue, Aug 4	$8.69	+0.11	+1.3%	$8.69	$8.69	$8.69
Mon, Aug 3	$8.58	+0.07	+0.8%	$8.58	$8.58	$8.58

Ticker: NASDAQ:MGOTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Mid-Cap Core Growth Fund on 6ix

What it is: Mutual fund