Stock listing

NASDAQ:MGORX MSIF Global Opportunity Portfolio - Class IR Mutual Fund

Follow MSIF Global Opportunity Portfolio - Class IR into a list and get an email when it puts out news.

Share price · NASDAQ:MGORX

$35.58 USD +0.33 (+0.9%)

Close on Nov 2, 2026

Past year -13.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$35.58 – $35.58 USDNov 2, 2026
52-week range
$30.58 – $41.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MSIF Global Opportunity Portfolio - Class IR logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGORX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.58+0.33+0.9%$35.58$35.58$35.580
$35.25-0.69-1.9%$35.25$35.25$35.250
$35.94+0.09+0.3%$35.94$35.94$35.940
$35.85+0.36+1.0%$35.85$35.85$35.850
$35.49+0.25+0.7%$35.49$35.49$35.490
$35.24-0.34-1.0%$35.24$35.24$35.240
$35.58-0.13-0.4%$35.58$35.58$35.580
$35.71-0.74-2.0%$35.71$35.71$35.710
$36.45+0.29+0.8%$36.45$36.45$36.450
$36.16+0.10+0.3%$36.16$36.16$36.160
$36.06+0.25+0.7%$36.06$36.06$36.060
$35.81-0.79-2.2%$35.81$35.81$35.810
$36.60+0.29+0.8%$36.60$36.60$36.600
$36.31-0.85-2.3%$36.31$36.31$36.310
$37.16-0.30-0.8%$37.16$37.16$37.160
$37.46-0.28-0.7%$37.46$37.46$37.460
$37.74+0.46+1.2%$37.74$37.74$37.740
$37.28-0.29-0.8%$37.28$37.28$37.280
$37.57-0.23-0.6%$37.57$37.57$37.570
$37.80-0.31-0.8%$37.80$37.80$37.800
$38.11+0.68+1.8%$38.11$38.11$38.110
$37.43+0.45+1.2%$37.43$37.43$37.430
$36.98+0.13+0.4%$36.98$36.98$36.980
$36.85-0.32-0.9%$36.85$36.85$36.850
$37.17+0.38+1.0%$37.17$37.17$37.170
$36.79-0.78-2.1%$36.79$36.79$36.790
$37.57+0.20+0.5%$37.57$37.57$37.570
$37.37-0.08-0.2%$37.37$37.37$37.370
$37.45-0.49-1.3%$37.45$37.45$37.450
$37.94-0.03-0.1%$37.94$37.94$37.940
$37.97+0.91+2.5%$37.97$37.97$37.970
$37.06-0.08-0.2%$37.06$37.06$37.060
$37.14+0.37+1.0%$37.14$37.14$37.140
$36.77-0.07-0.2%$36.77$36.77$36.770
$36.84-0.31-0.8%$36.84$36.84$36.840
$37.15-0.47-1.2%$37.15$37.15$37.150
$37.62+0.28+0.7%$37.62$37.62$37.620
$37.34-0.40-1.1%$37.34$37.34$37.340
$37.74-0.22-0.6%$37.74$37.74$37.740
$37.96-0.08-0.2%$37.96$37.96$37.960
$38.04+0.07+0.2%$38.04$38.04$38.040
$37.97+0.12+0.3%$37.97$37.97$37.970
$37.85+0.44+1.2%$37.85$37.85$37.850
$37.41-0.52-1.4%$37.41$37.41$37.410
$37.93-0.23-0.6%$37.93$37.93$37.930
$38.16-0.010.0%$38.16$38.16$38.160
$38.17-0.02-0.1%$38.17$38.17$38.170
$38.19-0.13-0.3%$38.19$38.19$38.190
$38.32+0.45+1.2%$38.32$38.32$38.320
$37.87-0.18-0.5%$37.87$37.87$37.870
$38.05+0.33+0.9%$38.05$38.05$38.050
$37.72+0.11+0.3%$37.72$37.72$37.720
$37.61+0.41+1.1%$37.61$37.61$37.610
$37.20-0.76-2.0%$37.20$37.20$37.200
$37.96-0.23-0.6%$37.96$37.96$37.960
$38.19+0.06+0.2%$38.19$38.19$38.190
$38.13+0.52+1.4%$38.13$38.13$38.130
$37.61+0.13+0.3%$37.61$37.61$37.610
$37.48+0.13+0.3%$37.48$37.48$37.480
$37.35+0.16+0.4%$37.35$37.35$37.350
$37.19+0.48+1.3%$37.19$37.19$37.190
$36.71-0.23-0.6%$36.71$36.71$36.710
$36.94-0.25-0.7%$36.94$36.94$36.940
$37.19+0.53+1.4%$37.19$37.19$37.190
$36.66+0.29+0.8%$36.66$36.66$36.660
Ticker
NASDAQ:MGORX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MSIF Global Opportunity Portfolio - Class IR on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MSIF Global Opportunity Portfolio - Class IR.