Stock listing
NASDAQ:MGOL Leverage Shares MANGOS ETF Stock
Follow Leverage Shares MANGOS ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MGOL
$12.57 USD -0.46 (-3.5%)
Close on Oct 30, 2026
- Day range
- $12.57 – $12.61 USDOct 30, 2026
- Volume
- 1,100 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Oct 30, 2026 · NASDAQ:MGOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.57 | -0.46 | -3.5% | $12.61 | $12.61 | $12.57 | 1,100 | |
| $13.03 | -0.44 | -3.3% | $13.43 | $13.43 | $12.92 | 4,300 | |
| $13.47 | -0.08 | -0.6% | $13.54 | $13.54 | $13.46 | 5,800 | |
| $13.55 | +0.08 | +0.6% | $13.57 | $13.62 | $13.55 | 500 | |
| $13.47 | -0.07 | -0.5% | $13.47 | $13.59 | $13.47 | 2,600 | |
| $13.54 | -0.01 | -0.1% | $13.67 | $13.70 | $13.54 | 600 | |
| $13.55 | -0.81 | -5.6% | $13.96 | $13.96 | $13.55 | 20,800 | |
| $14.36 | +0.33 | +2.4% | $14.43 | $14.46 | $14.36 | 5,200 | |
| $14.03 | -0.16 | -1.1% | $14.12 | $14.12 | $13.92 | 3,500 | |
| $14.19 | +0.12 | +0.9% | $14.31 | $14.31 | $14.11 | 4,700 | |
| $14.07 | -0.39 | -2.7% | $14.25 | $14.25 | $14.07 | 1,000 | |
| $14.46 | -0.11 | -0.8% | $14.55 | $14.59 | $14.36 | 2,600 | |
| $14.57 | — | — | $14.85 | $14.85 | $14.53 | 4,700 |
- Ticker
- NASDAQ:MGOL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares MANGOS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares MANGOS ETF.