Stock listing

NASDAQ:MGOIX NYLIM MacKay U.S. Infrastructure Bond Fund Mutual Fund

Follow NYLIM MacKay U.S. Infrastructure Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MGOIX

$7.40 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.40 – $7.40 USDNov 2, 2026
52-week range: $7.24 – $7.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGOIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Fri, Oct 30	$7.39	+0.02	+0.3%	$7.39	$7.39	$7.39
Thu, Oct 29	$7.37	+0.03	+0.4%	$7.37	$7.37	$7.37
Wed, Oct 28	$7.34	-0.02	-0.3%	$7.34	$7.34	$7.34
Tue, Oct 27	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Mon, Oct 26	$7.36	+0.01	+0.1%	$7.36	$7.36	$7.36
Fri, Oct 23	$7.35	-0.02	-0.3%	$7.35	$7.35	$7.35
Thu, Oct 22	$7.37	+0.07	+1.0%	$7.37	$7.37	$7.37
Wed, Oct 21	$7.30	-0.01	-0.1%	$7.30	$7.30	$7.30
Tue, Oct 20	$7.31	+0.01	+0.1%	$7.31	$7.31	$7.31
Mon, Oct 19	$7.30	-0.02	-0.3%	$7.30	$7.30	$7.30
Fri, Oct 16	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Thu, Oct 15	$7.32	+0.04	+0.5%	$7.32	$7.32	$7.32
Wed, Oct 14	$7.28	+0.01	+0.1%	$7.28	$7.28	$7.28
Tue, Oct 13	$7.27	+0.01	+0.1%	$7.27	$7.27	$7.27
Mon, Oct 12	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Fri, Oct 9	$7.26	-0.01	-0.1%	$7.26	$7.26	$7.26
Thu, Oct 8	$7.27	+0.02	+0.3%	$7.27	$7.27	$7.27
Wed, Oct 7	$7.25	0.00	0.0%	$7.25	$7.25	$7.25
Tue, Oct 6	$7.25	+0.01	+0.1%	$7.25	$7.25	$7.25
Mon, Oct 5	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Fri, Oct 2	$7.24	-0.02	-0.3%	$7.24	$7.24	$7.24
Thu, Oct 1	$7.26	+0.02	+0.3%	$7.26	$7.26	$7.26
Wed, Sep 30	$7.24	-0.01	-0.1%	$7.24	$7.24	$7.24
Tue, Sep 29	$7.25	-0.02	-0.3%	$7.25	$7.25	$7.25
Mon, Sep 28	$7.27	-0.03	-0.4%	$7.27	$7.27	$7.27
Fri, Sep 25	$7.30	+0.01	+0.1%	$7.30	$7.30	$7.30
Thu, Sep 24	$7.29	-0.04	-0.5%	$7.29	$7.29	$7.29
Wed, Sep 23	$7.33	-0.07	-0.9%	$7.33	$7.33	$7.33
Tue, Sep 22	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Mon, Sep 21	$7.40	+0.02	+0.3%	$7.40	$7.40	$7.40
Fri, Sep 18	$7.38	-0.03	-0.4%	$7.38	$7.38	$7.38
Thu, Sep 17	$7.41	+0.03	+0.4%	$7.41	$7.41	$7.41
Wed, Sep 16	$7.38	-0.01	-0.1%	$7.38	$7.38	$7.38
Tue, Sep 15	$7.39	-0.01	-0.1%	$7.39	$7.39	$7.39
Mon, Sep 14	$7.40	-0.01	-0.1%	$7.40	$7.40	$7.40
Fri, Sep 11	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Thu, Sep 10	$7.42	-0.04	-0.5%	$7.42	$7.42	$7.42
Wed, Sep 9	$7.46	-0.02	-0.3%	$7.46	$7.46	$7.46
Tue, Sep 8	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Fri, Sep 4	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Thu, Sep 3	$7.49	+0.01	+0.1%	$7.49	$7.49	$7.49
Wed, Sep 2	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Tue, Sep 1	$7.48	-0.03	-0.4%	$7.48	$7.48	$7.48
Mon, Aug 31	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Fri, Aug 28	$7.52	-0.02	-0.3%	$7.52	$7.52	$7.52
Thu, Aug 27	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Wed, Aug 26	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55
Tue, Aug 25	$7.56	+0.03	+0.4%	$7.56	$7.56	$7.56
Mon, Aug 24	$7.53	+0.02	+0.3%	$7.53	$7.53	$7.53
Fri, Aug 21	$7.51	-0.02	-0.3%	$7.51	$7.51	$7.51
Thu, Aug 20	$7.53	-0.02	-0.3%	$7.53	$7.53	$7.53
Wed, Aug 19	$7.55	+0.02	+0.3%	$7.55	$7.55	$7.55
Tue, Aug 18	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Mon, Aug 17	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Fri, Aug 14	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Thu, Aug 13	$7.55	+0.02	+0.3%	$7.55	$7.55	$7.55
Wed, Aug 12	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Tue, Aug 11	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Mon, Aug 10	$7.52	-0.03	-0.4%	$7.52	$7.52	$7.52
Fri, Aug 7	$7.55	+0.02	+0.3%	$7.55	$7.55	$7.55
Thu, Aug 6	$7.53	-0.03	-0.4%	$7.53	$7.53	$7.53
Wed, Aug 5	$7.56	+0.01	+0.1%	$7.56	$7.56	$7.56
Tue, Aug 4	$7.55	+0.02	+0.3%	$7.55	$7.55	$7.55
Mon, Aug 3	$7.53	+0.02	+0.3%	$7.53	$7.53	$7.53

Ticker: NASDAQ:MGOIX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

NYLIM MacKay U.S. Infrastructure Bond Fund on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds