Stock listing

NASDAQ:MGOAX Victory Mid-Cap Core Growth Fund Mutual Fund

Follow Victory Mid-Cap Core Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MGOAX

$8.82 USD -0.08 (-0.9%)

Close on Oct 30, 2026

Past year -3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.82 – $8.82 USDOct 30, 2026
52-week range: $7.37 – $9.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGOAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.82	-0.08	-0.9%	$8.82	$8.82	$8.82
Thu, Oct 29	$8.90	+0.05	+0.6%	$8.90	$8.90	$8.90
Wed, Oct 28	$8.85	+0.03	+0.3%	$8.85	$8.85	$8.85
Tue, Oct 27	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Mon, Oct 26	$8.81	+0.10	+1.1%	$8.81	$8.81	$8.81
Fri, Oct 23	$8.71	-0.09	-1.0%	$8.71	$8.71	$8.71
Thu, Oct 22	$8.80	-0.08	-0.9%	$8.80	$8.80	$8.80
Wed, Oct 21	$8.88	+0.03	+0.3%	$8.88	$8.88	$8.88
Tue, Oct 20	$8.85	+0.06	+0.7%	$8.85	$8.85	$8.85
Mon, Oct 19	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Fri, Oct 16	$8.80	-0.07	-0.8%	$8.80	$8.80	$8.80
Thu, Oct 15	$8.87	+0.07	+0.8%	$8.87	$8.87	$8.87
Wed, Oct 14	$8.80	-0.09	-1.0%	$8.80	$8.80	$8.80
Tue, Oct 13	$8.89	+0.02	+0.2%	$8.89	$8.89	$8.89
Mon, Oct 12	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Fri, Oct 9	$8.90	+0.03	+0.3%	$8.90	$8.90	$8.90
Thu, Oct 8	$8.87	+0.04	+0.5%	$8.87	$8.87	$8.87
Wed, Oct 7	$8.83	-0.08	-0.9%	$8.83	$8.83	$8.83
Tue, Oct 6	$8.91	+0.08	+0.9%	$8.91	$8.91	$8.91
Mon, Oct 5	$8.83	+0.03	+0.3%	$8.83	$8.83	$8.83
Fri, Oct 2	$8.80	+0.09	+1.0%	$8.80	$8.80	$8.80
Thu, Oct 1	$8.71	+0.12	+1.4%	$8.71	$8.71	$8.71
Wed, Sep 30	$8.59	-0.05	-0.6%	$8.59	$8.59	$8.59
Tue, Sep 29	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Mon, Sep 28	$8.65	-0.06	-0.7%	$8.65	$8.65	$8.65
Fri, Sep 25	$8.71	+0.05	+0.6%	$8.71	$8.71	$8.71
Thu, Sep 24	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Wed, Sep 23	$8.65	-0.08	-0.9%	$8.65	$8.65	$8.65
Tue, Sep 22	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73
Mon, Sep 21	$8.76	+0.04	+0.5%	$8.76	$8.76	$8.76
Fri, Sep 18	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Sep 17	$8.72	+0.04	+0.5%	$8.72	$8.72	$8.72
Wed, Sep 16	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Tue, Sep 15	$8.70	-0.05	-0.6%	$8.70	$8.70	$8.70
Mon, Sep 14	$8.75	-0.13	-1.5%	$8.75	$8.75	$8.75
Fri, Sep 11	$8.88	+0.13	+1.5%	$8.88	$8.88	$8.88
Thu, Sep 10	$8.75	-0.09	-1.0%	$8.75	$8.75	$8.75
Wed, Sep 9	$8.84	-0.07	-0.8%	$8.84	$8.84	$8.84
Tue, Sep 8	$8.91	-0.08	-0.9%	$8.91	$8.91	$8.91
Fri, Sep 4	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Thu, Sep 3	$8.97	+0.10	+1.1%	$8.97	$8.97	$8.97
Wed, Sep 2	$8.87	+0.05	+0.6%	$8.87	$8.87	$8.87
Tue, Sep 1	$8.82	-0.05	-0.6%	$8.82	$8.82	$8.82
Mon, Aug 31	$8.87	-0.06	-0.7%	$8.87	$8.87	$8.87
Fri, Aug 28	$8.93	-0.09	-1.0%	$8.93	$8.93	$8.93
Thu, Aug 27	$9.02	-0.03	-0.3%	$9.02	$9.02	$9.02
Wed, Aug 26	$9.05	+0.04	+0.4%	$9.05	$9.05	$9.05
Tue, Aug 25	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Mon, Aug 24	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Fri, Aug 21	$9.01	+0.04	+0.4%	$9.01	$9.01	$9.01
Thu, Aug 20	$8.97	-0.10	-1.1%	$8.97	$8.97	$8.97
Wed, Aug 19	$9.07	-0.07	-0.8%	$9.07	$9.07	$9.07
Tue, Aug 18	$9.14	-0.16	-1.7%	$9.14	$9.14	$9.14
Mon, Aug 17	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Fri, Aug 14	$9.29	+0.05	+0.5%	$9.29	$9.29	$9.29
Thu, Aug 13	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Wed, Aug 12	$9.22	+0.06	+0.7%	$9.22	$9.22	$9.22
Tue, Aug 11	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Mon, Aug 10	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Fri, Aug 7	$9.15	+0.05	+0.5%	$9.15	$9.15	$9.15
Thu, Aug 6	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Wed, Aug 5	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Tue, Aug 4	$9.14	+0.12	+1.3%	$9.14	$9.14	$9.14
Mon, Aug 3	$9.02	+0.07	+0.8%	$9.02	$9.02	$9.02
Fri, Jul 31	$8.95	-0.04	-0.4%	$8.95	$8.95	$8.95
Thu, Jul 30	$8.99	+0.16	+1.8%	$8.99	$8.99	$8.99

Ticker: NASDAQ:MGOAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Mid-Cap Core Growth Fund on 6ix

What it is: Mutual fund