Stock listing

NASDAQ:MGNDX Praxis Growth Index Fund - CL A Mutual Fund

Follow Praxis Growth Index Fund - CL A into a list and get an email when it puts out news.

Share price · NASDAQ:MGNDX

$58.15 USD -1.68 (-2.8%)

Close on Oct 30, 2026

Past year -0.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$58.15 – $58.15 USDOct 30, 2026
52-week range
$47.61 – $63.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Praxis Growth Index Fund - CL A logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGNDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.15-1.68-2.8%$58.15$58.15$58.150
$59.83-0.75-1.2%$59.83$59.83$59.830
$60.58+0.15+0.2%$60.58$60.58$60.580
$60.43+0.63+1.1%$60.43$60.43$60.430
$59.80+0.46+0.8%$59.80$59.80$59.800
$59.34-0.20-0.3%$59.34$59.34$59.340
$59.54-1.51-2.5%$59.54$59.54$59.540
$61.05+0.54+0.9%$61.05$61.05$61.050
$60.51-0.09-0.1%$60.51$60.51$60.510
$60.60+0.57+0.9%$60.60$60.60$60.600
$60.03-1.25-2.0%$60.03$60.03$60.030
$61.280.000.0%$61.28$61.28$61.280
$61.28-1.24-2.0%$61.28$61.28$61.280
$62.52+0.07+0.1%$62.52$62.52$62.520
$62.45-0.20-0.3%$62.45$62.45$62.450
$62.65+0.38+0.6%$62.65$62.65$62.650
$62.27-0.71-1.1%$62.27$62.27$62.270
$62.98-0.13-0.2%$62.98$62.98$62.980
$63.11+0.38+0.6%$63.11$63.11$63.110
$62.73+0.55+0.9%$62.73$62.73$62.730
$62.18+0.63+1.0%$62.18$62.18$62.180
$61.55+0.09+0.1%$61.55$61.55$61.550
$61.46+0.12+0.2%$61.46$61.46$61.460
$61.34-0.09-0.1%$61.34$61.34$61.340
$61.43-0.51-0.8%$61.43$61.43$61.430
$61.94+0.25+0.4%$61.94$61.94$61.940
$61.69+0.15+0.2%$61.69$61.69$61.690
$61.54-0.58-0.9%$61.54$61.54$61.540
$62.12+0.11+0.2%$62.12$62.12$62.120
$62.01+1.49+2.5%$62.01$62.01$62.010
$60.52+0.25+0.4%$60.52$60.52$60.520
$60.27+0.89+1.5%$60.27$60.27$60.270
$59.38-0.03-0.1%$59.38$59.38$59.380
$59.41-0.37-0.6%$59.41$59.41$59.410
$59.78-0.18-0.3%$59.78$59.78$59.780
$59.96+0.52+0.9%$59.96$59.96$59.960
$59.44-0.27-0.5%$59.44$59.44$59.440
$59.71-0.28-0.5%$59.71$59.71$59.710
$59.99-0.25-0.4%$59.99$59.99$59.990
$60.24-0.29-0.5%$60.24$60.24$60.240
$60.53+0.79+1.3%$60.53$60.53$60.530
$59.74+0.17+0.3%$59.74$59.74$59.740
$59.57-0.60-1.0%$59.57$59.57$59.570
$60.17-0.16-0.3%$60.17$60.17$60.170
$60.33-0.31-0.5%$60.33$60.33$60.330
$60.64+1.05+1.8%$60.64$60.64$60.640
$59.59-0.09-0.2%$59.59$59.59$59.590
$59.68+0.33+0.6%$59.68$59.68$59.680
$59.35-0.37-0.6%$59.35$59.35$59.350
$59.72+0.23+0.4%$59.72$59.72$59.720
$59.49-0.48-0.8%$59.49$59.49$59.490
$59.97+0.07+0.1%$59.97$59.97$59.970
$59.90-0.68-1.1%$59.90$59.90$59.900
$60.58-0.32-0.5%$60.58$60.58$60.580
$60.90-0.28-0.5%$60.90$60.90$60.900
$61.18+0.60+1.0%$61.18$61.18$61.180
$60.58+0.16+0.3%$60.58$60.58$60.580
$60.42-0.36-0.6%$60.42$60.42$60.420
$60.78-0.15-0.2%$60.78$60.78$60.780
$60.93+0.45+0.7%$60.93$60.93$60.930
$60.48-0.09-0.1%$60.48$60.48$60.480
$60.57-0.13-0.2%$60.57$60.57$60.570
$60.70+1.20+2.0%$60.70$60.70$60.700
$59.50+1.12+1.9%$59.50$59.50$59.500
$58.38+0.58+1.0%$58.38$58.38$58.380
$57.80+1.27+2.2%$57.80$57.80$57.800
Ticker
NASDAQ:MGNDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Praxis Growth Index Fund - CL A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Praxis Growth Index Fund - CL A.