Stock listing
NASDAQ:MGN Megan Holdings Limited Stock
Home listing (NASDAQ) of Megan Holdings Limited
Follow Megan Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:MGN
$3.51 USD -0.13 (-3.6%)
Close on Nov 5, 2026
- Day range
- $3.32 – $3.64 USDNov 5, 2026
- Volume
- 11,523 sharesNov 5, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- $1.67 – $155.40 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.43M USDMedian day 23,556 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGN · Home | $3.51 USD | -0.13 (-3.6%) | 11,523 | $3.61 | $3.64 | $3.325 | $3.64 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.51 | -0.13 | -3.6% | $3.61 | $3.64 | $3.325 | 11,523 | |
| $3.64 | +0.07 | +2.0% | $3.63 | $3.792 | $3.31 | 23,556 | |
| $3.57 | -0.18 | -4.8% | $3.76 | $3.76 | $3.49 | 9,025 | |
| $3.75 | -0.37 | -9.0% | $4.10 | $4.10 | $3.60 | 17,489 | |
| $4.12 | +0.12 | +3.0% | $4.07 | $4.23 | $3.83 | 39,400 | |
| $4.00 | +0.41 | +11.4% | $3.50 | $4.14 | $3.411 | 85,400 | |
| $3.59 | +0.53 | +17.3% | $2.57 | $4.00 | $2.57 | 884,700 | |
| $3.06 | +0.67 | +28.0% | $2.33 | $3.18 | $2.10 | 414,700 | |
| $2.39 | +0.39 | +19.5% | $2.03 | $2.40 | $2.01 | 42,700 | |
| $2.00 | -0.02 | -1.0% | $2.00 | $2.05 | $2.00 | 8,500 | |
| $2.02 | -0.08 | -3.8% | $2.04 | $2.079 | $2.00 | 15,000 | |
| $2.10 | -0.32 | -13.2% | $2.40 | $2.415 | $1.95 | 320,000 | |
| $2.42 | -0.08 | -3.2% | $2.52 | $2.59 | $2.39 | 11,800 | |
| $2.50 | -0.01 | -0.4% | $2.56 | $2.66 | $2.50 | 18,800 | |
| $2.51 | -0.09 | -3.5% | $2.582 | $2.717 | $2.50 | 115,500 | |
| $2.60 | +0.02 | +0.8% | $2.61 | $2.665 | $2.549 | 25,600 | |
| $2.58 | -0.31 | -10.7% | $2.90 | $2.94 | $2.55 | 132,300 | |
| $2.89 | -0.16 | -5.2% | $2.91 | $3.288 | $2.82 | 666,300 | |
| $3.05 | -0.62 | -16.9% | $3.58 | $3.75 | $2.92 | 232,200 | |
| $3.67 | +0.28 | +8.3% | $3.42 | $4.06 | $3.42 | 204,600 | |
| $3.39 | -0.12 | -3.4% | $3.82 | $3.82 | $3.38 | 62,500 | |
| $3.51 | -0.09 | -2.5% | $3.44 | $3.62 | $3.355 | 70,800 | |
| $3.60 | -0.08 | -2.2% | $3.53 | $3.84 | $3.53 | 99,100 | |
| $3.68 | -0.03 | -0.8% | $3.71 | $3.90 | $3.66 | 63,200 | |
| $3.71 | -0.01 | -0.3% | $3.72 | $3.90 | $3.54 | 39,100 | |
| $3.72 | +0.01 | +0.3% | $3.76 | $4.16 | $3.63 | 105,600 | |
| $3.71 | -0.02 | -0.5% | $3.73 | $4.165 | $3.65 | 331,600 | |
| $3.73 | -0.05 | -1.3% | $3.71 | $3.87 | $3.425 | 64,500 | |
| $3.78 | -0.20 | -5.0% | $3.92 | $3.95 | $3.511 | 64,000 | |
| $3.98 | +0.17 | +4.5% | $4.02 | $4.44 | $3.85 | 241,600 | |
| $3.81 | -0.14 | -3.5% | $3.98 | $3.98 | $3.46 | 47,100 | |
| $3.95 | -0.19 | -4.6% | $4.02 | $4.18 | $3.75 | 109,600 | |
| $4.14 | +0.36 | +9.5% | $3.83 | $4.97 | $3.74 | 1,069,266 | |
| $3.78 | -0.125 | -3.2% | $3.64 | $3.995 | $3.64 | 182,552 | |
| $3.905 | +0.185 | +5.0% | $3.69 | $4.21 | $3.528 | 4,993,056 | |
| $3.72 | -0.267 | -6.7% | $3.93 | $4.39 | $3.65 | 199,788 | |
| $3.987 | +0.126 | +3.3% | $4.818 | $4.851 | $3.27 | 6,930,686 | |
| $3.861 | -1.455 | -27.4% | $4.911 | $4.98 | $3.306 | 3,622 | |
| $5.316 | +0.234 | +4.6% | $4.833 | $5.505 | $4.80 | 5,340 | |
| $5.082 | -0.75 | -12.9% | $5.124 | $5.325 | $4.647 | 6,285 | |
| $5.832 | -2.442 | -29.5% | $6.123 | $6.975 | $5.103 | 23,258 | |
| $8.274 | +5.262 | +174.7% | $10.38 | $25.13 | $8.097 | 319,921 | |
| $3.012 | -0.507 | -14.4% | $3.339 | $3.405 | $2.94 | 2,997 | |
| $3.519 | -0.381 | -9.8% | $3.534 | $3.855 | $3.486 | 3,915 | |
| $3.90 | +0.312 | +8.7% | $3.588 | $6.516 | $3.579 | 141,280 | |
| $3.588 | +0.03 | +0.8% | $3.339 | $3.75 | $3.339 | 1,418 | |
| $3.558 | +0.264 | +8.0% | $3.306 | $3.69 | $3.24 | 1,081 | |
| $3.294 | -0.036 | -1.1% | $3.195 | $3.45 | $3.195 | 495 | |
| $3.33 | +0.06 | +1.8% | $3.126 | $3.45 | $3.126 | 897 | |
| $3.27 | +0.21 | +6.9% | $3.06 | $3.732 | $2.907 | 9,272 | |
| $3.06 | -0.009 | -0.3% | $3.105 | $3.261 | $3.00 | 716 | |
| $3.069 | -0.057 | -1.8% | $3.033 | $3.105 | $2.79 | 1,498 | |
| $3.126 | -0.204 | -6.1% | $3.39 | $3.39 | $3.042 | 3,086 | |
| $3.33 | +0.30 | +9.9% | $2.718 | $5.31 | $2.532 | 6,411,777 | |
| $3.03 | +0.024 | +0.8% | $2.916 | $3.051 | $2.85 | 1,238 | |
| $3.006 | -0.009 | -0.3% | $2.88 | $3.072 | $2.766 | 1,200 | |
| $3.015 | -0.126 | -4.0% | $3.048 | $3.12 | $2.763 | 1,345 | |
| $3.141 | +0.078 | +2.5% | $2.895 | $3.15 | $2.70 | 1,783 | |
| $3.063 | -0.003 | -0.1% | $3.015 | $3.177 | $2.862 | 1,061 | |
| $3.066 | -0.21 | -6.4% | $3.177 | $3.276 | $3.021 | 1,000 | |
| $3.276 | -0.534 | -14.0% | $3.528 | $3.57 | $3.198 | 1,504 | |
| $3.81 | +0.69 | +22.1% | $2.70 | $4.134 | $2.70 | 7,728 | |
| $3.12 | -0.171 | -5.2% | $3.30 | $3.57 | $2.622 | 2,581 | |
| $3.291 | -0.93 | -22.0% | $3.738 | $3.825 | $3.216 | 4,294 | |
| $4.221 | -0.387 | -8.4% | $4.395 | $4.62 | $3.60 | 16,681 |
- Ticker
- NASDAQ:MGN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Megan Holdings Limited Announces Closing of $7.5 Million Follow-on Public Offering
Latest news
Megan Holdings Limited Announces Closing of $7.5 Million Follow-on Public Offering
Oct 29, 2026
Closed $4.00 (+11.4%) on Oct 29, 2026
Megan Holdings Limited Announces Pricing of Up to $7.5 Million Follow-on Public Offering
Oct 28, 2026
Closed $3.59 (+17.3%) on Oct 28, 2026
Megan Holdings Limited Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
May 13, 2026
Closed $4.59 (-4.4%) on May 13, 2026
Megan Holdings Limited Issues Statement Regarding Recent Share Price Volatility
Apr 14, 2026
Closed $7.11 (+0.9%) on Apr 14, 2026
Megan Holdings Limited Announces Closing of $8.3 Million Follow-on Public Offering
Feb 27, 2026
Closed $72.90 (+21.5%) on Mar 2, 2026
Megan Holdings Limited Announces Pricing of $8.3 Million Follow-on Public Offering
Feb 26, 2026
Closed $54.00 (+46.3%) on Feb 26, 2026
Financings
Public offering of class A ordinary shares
Oct 29, 2026
Closed: US$7.5M raised · US$0.5 a share · Prime Number Capital, LLC
Dealers: Prime Number Capital, LLC (lead)
Use of proceeds: Business ventures and acquisitions and general working capital
Decks
IPO Roadshow (September 2025)
IPO roadshow · 16 slides · Sep 4, 2025
IPO Roadshow (September 2024)
IPO roadshow · 14 slides · Sep 24, 2024
Megan Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 2 decks · latest Sep 4, 2025
Where Megan Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MGN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Megan Holdings Limited.