Stock listing
NASDAQ:MGLRX MFS Global Real Estate Fund Class R6 Mutual Fund
Follow MFS Global Real Estate Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MGLRX
$17.20 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $17.20 – $17.20 USDNov 3, 2026
- 52-week range
- $15.59 – $18.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MGLRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.20 | +0.03 | +0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.17 | +0.15 | +0.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.02 | +0.02 | +0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.00 | +0.31 | +1.9% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.69 | -0.16 | -0.9% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.85 | -0.08 | -0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.93 | +0.09 | +0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.84 | +0.04 | +0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.80 | +0.16 | +1.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.64 | -0.03 | -0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.67 | +0.24 | +1.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.43 | -0.14 | -0.8% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.57 | +0.03 | +0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.54 | +0.15 | +0.9% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.39 | -0.14 | -0.8% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.53 | +0.04 | +0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.49 | +0.06 | +0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.43 | +0.12 | +0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.31 | +0.04 | +0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.27 | -0.20 | -1.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.47 | +0.13 | +0.8% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.34 | -0.09 | -0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.43 | +0.01 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.42 | -0.17 | -1.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.59 | -0.10 | -0.6% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.69 | -0.06 | -0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.75 | -0.05 | -0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.80 | -0.01 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.86 | -0.19 | -1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.05 | -0.02 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.07 | +0.12 | +0.7% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.95 | -0.16 | -0.9% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.11 | +0.08 | +0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.03 | -0.10 | -0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.13 | -0.06 | -0.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.19 | -0.07 | -0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.26 | +0.08 | +0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.18 | -0.14 | -0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.32 | -0.16 | -0.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.48 | -0.03 | -0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.51 | -0.07 | -0.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.58 | +0.13 | +0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.45 | -0.09 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.54 | -0.03 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.57 | -0.11 | -0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.68 | -0.13 | -0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.81 | -0.17 | -0.9% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.98 | -0.08 | -0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.06 | +0.04 | +0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.02 | +0.10 | +0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.92 | -0.02 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.94 | +0.02 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.92 | +0.11 | +0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.81 | -0.08 | -0.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.89 | -0.13 | -0.7% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.02 | +0.02 | +0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.00 | +0.12 | +0.7% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.88 | +0.10 | +0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.78 | -0.09 | -0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.87 | -0.24 | -1.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.11 | +0.10 | +0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.01 | -0.18 | -1.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.19 | +0.04 | +0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.15 | -0.03 | -0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.18 | -0.05 | -0.3% | $18.18 | $18.18 | $18.18 | 0 |
- Ticker
- NASDAQ:MGLRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Real Estate Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Real Estate Fund Class R6.