Stock listing
NASDAQ:MGLKX MFS Global Real Estate Fund - Class R2 Mutual Fund
Follow MFS Global Real Estate Fund - Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MGLKX
$17.11 USD +0.15 (+0.9%)
Close on Nov 2, 2026
- Day range
- $17.11 – $17.11 USDNov 2, 2026
- 52-week range
- $15.59 – $18.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGLKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.11 | +0.15 | +0.9% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.96 | +0.01 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.95 | +0.31 | +1.9% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.64 | -0.16 | -1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.80 | -0.07 | -0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.87 | +0.08 | +0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.79 | +0.04 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.75 | +0.16 | +1.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.59 | -0.03 | -0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.62 | +0.25 | +1.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.37 | -0.15 | -0.9% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.52 | +0.03 | +0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.49 | +0.15 | +0.9% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.34 | -0.14 | -0.8% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.48 | +0.04 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.44 | +0.06 | +0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.38 | +0.12 | +0.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.26 | +0.04 | +0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.22 | -0.21 | -1.3% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.43 | +0.14 | +0.9% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.29 | -0.09 | -0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.38 | +0.01 | +0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.37 | -0.18 | -1.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.55 | -0.10 | -0.6% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.65 | -0.05 | -0.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.70 | -0.05 | -0.3% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | -0.04 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.81 | -0.20 | -1.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.01 | -0.01 | -0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.02 | +0.11 | +0.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.91 | -0.15 | -0.9% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.06 | +0.07 | +0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.99 | -0.09 | -0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.08 | -0.07 | -0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.15 | -0.07 | -0.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.22 | +0.08 | +0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.14 | -0.14 | -0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.28 | -0.16 | -0.9% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.44 | -0.02 | -0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.46 | -0.08 | -0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.54 | +0.13 | +0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.41 | -0.09 | -0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.50 | -0.03 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.53 | -0.11 | -0.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.64 | -0.13 | -0.7% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.77 | -0.17 | -0.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.94 | -0.08 | -0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.02 | +0.04 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.98 | +0.09 | +0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.89 | -0.01 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.90 | +0.02 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.88 | +0.11 | +0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.77 | -0.08 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.85 | -0.13 | -0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.98 | +0.02 | +0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.96 | +0.12 | +0.7% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.84 | +0.10 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.74 | -0.09 | -0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.83 | -0.24 | -1.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.07 | +0.10 | +0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.97 | -0.19 | -1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.16 | +0.04 | +0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.12 | -0.03 | -0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.15 | -0.05 | -0.3% | $18.15 | $18.15 | $18.15 | 0 |
- Ticker
- NASDAQ:MGLKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Real Estate Fund - Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Real Estate Fund - Class R2.