Stock listing
NASDAQ:MGLJX MFS Global Real Estate Fund - Class R1 Mutual Fund
Follow MFS Global Real Estate Fund - Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MGLJX
$16.86 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $16.86 – $16.86 USDNov 3, 2026
- 52-week range
- $15.39 – $18.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MGLJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.86 | +0.02 | +0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.84 | +0.15 | +0.9% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.69 | +0.01 | +0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.68 | +0.31 | +1.9% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.37 | -0.16 | -1.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.53 | -0.07 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.60 | +0.08 | +0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.52 | +0.04 | +0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.48 | +0.16 | +1.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.32 | -0.04 | -0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.36 | +0.25 | +1.6% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.11 | -0.15 | -0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.26 | +0.03 | +0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.23 | +0.15 | +0.9% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.08 | -0.14 | -0.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.22 | +0.04 | +0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.18 | +0.06 | +0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.12 | +0.12 | +0.8% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.00 | +0.03 | +0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.97 | -0.20 | -1.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.17 | +0.14 | +0.9% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.03 | -0.09 | -0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.12 | 0.00 | 0.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.12 | -0.17 | -1.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.29 | -0.10 | -0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.39 | -0.05 | -0.3% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.44 | -0.05 | -0.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.49 | -0.01 | -0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.55 | -0.20 | -1.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.75 | -0.01 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.76 | +0.12 | +0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.64 | -0.16 | -1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.80 | +0.07 | +0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.73 | -0.09 | -0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.82 | -0.06 | -0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.88 | -0.07 | -0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.95 | +0.08 | +0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.87 | -0.14 | -0.8% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.01 | -0.16 | -0.9% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.17 | -0.03 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.20 | -0.07 | -0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.27 | +0.12 | +0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.15 | -0.09 | -0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | -0.11 | -0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.38 | -0.12 | -0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.50 | -0.17 | -1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.67 | -0.08 | -0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.75 | +0.04 | +0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.71 | +0.10 | +0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.61 | -0.02 | -0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.63 | +0.02 | +0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.61 | +0.10 | +0.6% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.51 | -0.07 | -0.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.58 | -0.13 | -0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.71 | +0.02 | +0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.69 | +0.12 | +0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.57 | +0.09 | +0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.48 | -0.09 | -0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.57 | -0.23 | -1.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.80 | +0.10 | +0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.70 | -0.19 | -1.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.89 | +0.04 | +0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.85 | -0.03 | -0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.88 | -0.05 | -0.3% | $17.88 | $17.88 | $17.88 | 0 |
- Ticker
- NASDAQ:MGLJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Real Estate Fund - Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Real Estate Fund - Class R1.