Stock listing
NASDAQ:MGLDX MFS Global Real Estate Fund - Mutual Fund
Follow MFS Global Real Estate Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MGLDX
$17.09 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $17.09 – $17.09 USDOct 30, 2026
- 52-week range
- $15.76 – $18.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.09 | +0.01 | +0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.08 | +0.32 | +1.9% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.76 | -0.16 | -0.9% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.92 | -0.08 | -0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.00 | +0.09 | +0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.91 | +0.03 | +0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.88 | +0.17 | +1.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.71 | -0.04 | -0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.75 | +0.25 | +1.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.50 | -0.15 | -0.9% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.65 | +0.03 | +0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.62 | +0.16 | +1.0% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.46 | -0.15 | -0.9% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | +0.06 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.51 | +0.12 | +0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.39 | +0.04 | +0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.35 | -0.21 | -1.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.56 | +0.14 | +0.9% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.42 | -0.09 | -0.5% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.51 | +0.01 | +0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.50 | -0.18 | -1.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.68 | -0.10 | -0.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.78 | -0.05 | -0.3% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.83 | -0.06 | -0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.89 | -0.01 | -0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.90 | -0.05 | -0.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.95 | -0.20 | -1.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.15 | -0.01 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.16 | +0.12 | +0.7% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.04 | -0.16 | -0.9% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.20 | +0.07 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.13 | -0.09 | -0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.22 | -0.07 | -0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.29 | -0.07 | -0.4% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.36 | +0.08 | +0.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.28 | -0.14 | -0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.42 | -0.16 | -0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.58 | -0.03 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.61 | -0.08 | -0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.69 | +0.13 | +0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.56 | -0.09 | -0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.65 | -0.03 | -0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.68 | -0.11 | -0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.79 | -0.13 | -0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.92 | -0.17 | -0.9% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.09 | -0.08 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.17 | +0.04 | +0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.13 | +0.09 | +0.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.04 | -0.01 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.05 | +0.02 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.03 | +0.11 | +0.6% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.92 | -0.09 | -0.5% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.01 | -0.13 | -0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.14 | +0.02 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.12 | +0.12 | +0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.00 | +0.10 | +0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.90 | -0.09 | -0.5% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.99 | -0.24 | -1.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.23 | +0.10 | +0.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.13 | -0.19 | -1.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.32 | +0.04 | +0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.28 | -0.03 | -0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.31 | -0.05 | -0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.36 | -0.20 | -1.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.56 | -0.05 | -0.3% | $18.56 | $18.56 | $18.56 | 0 |
- Ticker
- NASDAQ:MGLDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Real Estate Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Real Estate Fund -.