Stock listing
NASDAQ:MGLCX MFS Global Real Estate Fund - Mutual Fund
Follow MFS Global Real Estate Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MGLCX
$17.06 USD +0.15 (+0.9%)
Close on Nov 2, 2026
- Day range
- $17.06 – $17.06 USDNov 2, 2026
- 52-week range
- $15.59 – $18.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.06 | +0.15 | +0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.91 | +0.01 | +0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.90 | +0.31 | +1.9% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.59 | -0.16 | -1.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.75 | -0.07 | -0.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.82 | +0.08 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.74 | +0.04 | +0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.70 | +0.16 | +1.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.54 | -0.03 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.57 | +0.24 | +1.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.33 | -0.15 | -0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.48 | +0.03 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.45 | +0.16 | +1.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.29 | -0.14 | -0.9% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.43 | +0.04 | +0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.39 | +0.05 | +0.3% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.34 | +0.12 | +0.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.22 | +0.04 | +0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.18 | -0.20 | -1.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.38 | +0.13 | +0.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.25 | -0.09 | -0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.34 | +0.01 | +0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.33 | -0.18 | -1.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.51 | -0.09 | -0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.60 | -0.06 | -0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.66 | -0.05 | -0.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.71 | -0.01 | -0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.72 | -0.05 | -0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.77 | -0.20 | -1.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.98 | +0.11 | +0.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.87 | -0.15 | -0.9% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.02 | +0.07 | +0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.95 | -0.09 | -0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.04 | -0.07 | -0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.11 | -0.07 | -0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.18 | +0.08 | +0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.10 | -0.14 | -0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.24 | -0.16 | -0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.40 | -0.03 | -0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.43 | -0.07 | -0.4% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.50 | +0.13 | +0.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.37 | -0.09 | -0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.46 | -0.04 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.50 | -0.11 | -0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.61 | -0.12 | -0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.73 | -0.17 | -0.9% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.90 | -0.08 | -0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.98 | +0.04 | +0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.94 | +0.09 | +0.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.85 | -0.01 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.86 | +0.02 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.84 | +0.10 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.74 | -0.08 | -0.4% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.82 | -0.13 | -0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.95 | +0.02 | +0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.93 | +0.12 | +0.7% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.81 | +0.10 | +0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.71 | -0.09 | -0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.80 | -0.24 | -1.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.04 | +0.10 | +0.6% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.94 | -0.19 | -1.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.13 | +0.05 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.08 | -0.04 | -0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.12 | -0.05 | -0.3% | $18.12 | $18.12 | $18.12 | 0 |
- Ticker
- NASDAQ:MGLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Real Estate Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Real Estate Fund -.