Stock listing
NASDAQ:MGLAX MFS Global Real Estate Fund Mutual Fund
Follow MFS Global Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MGLAX
$16.89 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $16.89 – $16.89 USDOct 30, 2026
- 52-week range
- $15.50 – $18.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.89 | +0.01 | +0.1% | $16.89 | $16.89 | $16.89 | — | |
| $16.88 | +0.31 | +1.9% | $16.88 | $16.88 | $16.88 | — | |
| $16.57 | -0.15 | -0.9% | $16.57 | $16.57 | $16.57 | — | |
| $16.72 | -0.08 | -0.5% | $16.72 | $16.72 | $16.72 | — | |
| $16.80 | +0.09 | +0.5% | $16.80 | $16.80 | $16.80 | — | |
| $16.71 | +0.03 | +0.2% | $16.71 | $16.71 | $16.71 | — | |
| $16.68 | +0.17 | +1.0% | $16.68 | $16.68 | $16.68 | — | |
| $16.51 | -0.04 | -0.2% | $16.51 | $16.51 | $16.51 | — | |
| $16.55 | +0.25 | +1.5% | $16.55 | $16.55 | $16.55 | — | |
| $16.30 | -0.15 | -0.9% | $16.30 | $16.30 | $16.30 | — | |
| $16.45 | +0.03 | +0.2% | $16.45 | $16.45 | $16.45 | — | |
| $16.42 | +0.16 | +1.0% | $16.42 | $16.42 | $16.42 | — | |
| $16.26 | -0.15 | -0.9% | $16.26 | $16.26 | $16.26 | — | |
| $16.41 | +0.04 | +0.2% | $16.41 | $16.41 | $16.41 | — | |
| $16.37 | +0.06 | +0.4% | $16.37 | $16.37 | $16.37 | — | |
| $16.31 | +0.12 | +0.7% | $16.31 | $16.31 | $16.31 | — | |
| $16.19 | +0.04 | +0.2% | $16.19 | $16.19 | $16.19 | — | |
| $16.15 | -0.20 | -1.2% | $16.15 | $16.15 | $16.15 | — | |
| $16.35 | +0.13 | +0.8% | $16.35 | $16.35 | $16.35 | — | |
| $16.22 | -0.09 | -0.6% | $16.22 | $16.22 | $16.22 | — | |
| $16.31 | +0.01 | +0.1% | $16.31 | $16.31 | $16.31 | — | |
| $16.30 | -0.17 | -1.0% | $16.30 | $16.30 | $16.30 | — | |
| $16.47 | -0.10 | -0.6% | $16.47 | $16.47 | $16.47 | — | |
| $16.57 | -0.05 | -0.3% | $16.57 | $16.57 | $16.57 | — | |
| $16.62 | -0.06 | -0.4% | $16.62 | $16.62 | $16.62 | — | |
| $16.68 | -0.01 | -0.1% | $16.68 | $16.68 | $16.68 | — | |
| $16.69 | -0.05 | -0.3% | $16.69 | $16.69 | $16.69 | — | |
| $16.74 | -0.19 | -1.1% | $16.74 | $16.74 | $16.74 | — | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | — | |
| $16.95 | +0.12 | +0.7% | $16.95 | $16.95 | $16.95 | — | |
| $16.83 | -0.15 | -0.9% | $16.83 | $16.83 | $16.83 | — | |
| $16.98 | +0.07 | +0.4% | $16.98 | $16.98 | $16.98 | — | |
| $16.91 | -0.09 | -0.5% | $16.91 | $16.91 | $16.91 | — | |
| $17.00 | -0.07 | -0.4% | $17.00 | $17.00 | $17.00 | — | |
| $17.07 | -0.07 | -0.4% | $17.07 | $17.07 | $17.07 | — | |
| $17.14 | +0.08 | +0.5% | $17.14 | $17.14 | $17.14 | — | |
| $17.06 | -0.14 | -0.8% | $17.06 | $17.06 | $17.06 | — | |
| $17.20 | -0.16 | -0.9% | $17.20 | $17.20 | $17.20 | — | |
| $17.36 | -0.02 | -0.1% | $17.36 | $17.36 | $17.36 | — | |
| $17.38 | -0.08 | -0.5% | $17.38 | $17.38 | $17.38 | — | |
| $17.46 | +0.13 | +0.8% | $17.46 | $17.46 | $17.46 | — | |
| $17.33 | -0.09 | -0.5% | $17.33 | $17.33 | $17.33 | — | |
| $17.42 | -0.03 | -0.2% | $17.42 | $17.42 | $17.42 | — | |
| $17.45 | -0.11 | -0.6% | $17.45 | $17.45 | $17.45 | — | |
| $17.56 | -0.12 | -0.7% | $17.56 | $17.56 | $17.56 | — | |
| $17.68 | -0.17 | -1.0% | $17.68 | $17.68 | $17.68 | — | |
| $17.85 | -0.08 | -0.4% | $17.85 | $17.85 | $17.85 | — | |
| $17.93 | +0.04 | +0.2% | $17.93 | $17.93 | $17.93 | — | |
| $17.89 | +0.09 | +0.5% | $17.89 | $17.89 | $17.89 | — | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | — | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | — | |
| $17.79 | +0.10 | +0.6% | $17.79 | $17.79 | $17.79 | — | |
| $17.69 | -0.08 | -0.5% | $17.69 | $17.69 | $17.69 | — | |
| $17.77 | -0.13 | -0.7% | $17.77 | $17.77 | $17.77 | — | |
| $17.90 | +0.02 | +0.1% | $17.90 | $17.90 | $17.90 | — | |
| $17.88 | +0.12 | +0.7% | $17.88 | $17.88 | $17.88 | — | |
| $17.76 | +0.10 | +0.6% | $17.76 | $17.76 | $17.76 | — | |
| $17.66 | -0.09 | -0.5% | $17.66 | $17.66 | $17.66 | — | |
| $17.75 | -0.23 | -1.3% | $17.75 | $17.75 | $17.75 | — | |
| $17.98 | +0.10 | +0.6% | $17.98 | $17.98 | $17.98 | — | |
| $17.88 | -0.19 | -1.1% | $17.88 | $17.88 | $17.88 | — | |
| $18.07 | +0.04 | +0.2% | $18.07 | $18.07 | $18.07 | — | |
| $18.03 | -0.03 | -0.2% | $18.03 | $18.03 | $18.03 | — | |
| $18.06 | -0.05 | -0.3% | $18.06 | $18.06 | $18.06 | — | |
| $18.11 | -0.20 | -1.1% | $18.11 | $18.11 | $18.11 | — | |
| $18.31 | -0.05 | -0.3% | $18.31 | $18.31 | $18.31 | — |
- Ticker
- NASDAQ:MGLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Real Estate Fund.