Stock listing
NASDAQ:MGKCX MSIF Global Permanence Portfolio Mutual Fund
Follow MSIF Global Permanence Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MGKCX
$11.28 USD -0.20 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $11.28 – $11.28 USDOct 30, 2026
- 52-week range
- $10.29 – $13.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGKCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.28 | -0.20 | -1.7% | $11.28 | $11.28 | $11.28 | — | |
| $11.48 | +0.09 | +0.8% | $11.48 | $11.48 | $11.48 | — | |
| $11.39 | -0.10 | -0.9% | $11.39 | $11.39 | $11.39 | — | |
| $11.49 | -0.01 | -0.1% | $11.49 | $11.49 | $11.49 | — | |
| $11.50 | +0.01 | +0.1% | $11.50 | $11.50 | $11.50 | — | |
| $11.49 | -0.01 | -0.1% | $11.49 | $11.49 | $11.49 | — | |
| $11.50 | +0.04 | +0.3% | $11.50 | $11.50 | $11.50 | — | |
| $11.46 | +0.15 | +1.3% | $11.46 | $11.46 | $11.46 | — | |
| $11.31 | +0.14 | +1.3% | $11.31 | $11.31 | $11.31 | — | |
| $11.17 | -0.04 | -0.4% | $11.17 | $11.17 | $11.17 | — | |
| $11.21 | -0.20 | -1.8% | $11.21 | $11.21 | $11.21 | — | |
| $11.41 | +0.18 | +1.6% | $11.41 | $11.41 | $11.41 | — | |
| $11.23 | -0.20 | -1.7% | $11.23 | $11.23 | $11.23 | — | |
| $11.43 | -0.05 | -0.4% | $11.43 | $11.43 | $11.43 | — | |
| $11.48 | -0.04 | -0.3% | $11.48 | $11.48 | $11.48 | — | |
| $11.52 | +0.20 | +1.8% | $11.52 | $11.52 | $11.52 | — | |
| $11.32 | -0.03 | -0.3% | $11.32 | $11.32 | $11.32 | — | |
| $11.35 | -0.12 | -1.0% | $11.35 | $11.35 | $11.35 | — | |
| $11.47 | +0.01 | +0.1% | $11.47 | $11.47 | $11.47 | — | |
| $11.46 | +0.21 | +1.9% | $11.46 | $11.46 | $11.46 | — | |
| $11.25 | +0.07 | +0.6% | $11.25 | $11.25 | $11.25 | — | |
| $11.18 | -0.03 | -0.3% | $11.18 | $11.18 | $11.18 | — | |
| $11.21 | -0.07 | -0.6% | $11.21 | $11.21 | $11.21 | — | |
| $11.28 | -0.07 | -0.6% | $11.28 | $11.28 | $11.28 | — | |
| $11.35 | -0.05 | -0.4% | $11.35 | $11.35 | $11.35 | — | |
| $11.40 | -0.03 | -0.3% | $11.40 | $11.40 | $11.40 | — | |
| $11.43 | +0.01 | +0.1% | $11.43 | $11.43 | $11.43 | — | |
| $11.42 | -0.16 | -1.4% | $11.42 | $11.42 | $11.42 | — | |
| $11.58 | +0.10 | +0.9% | $11.58 | $11.58 | $11.58 | — | |
| $11.48 | +0.30 | +2.7% | $11.48 | $11.48 | $11.48 | — | |
| $11.18 | -0.08 | -0.7% | $11.18 | $11.18 | $11.18 | — | |
| $11.26 | +0.11 | +1.0% | $11.26 | $11.26 | $11.26 | — | |
| $11.15 | -0.01 | -0.1% | $11.15 | $11.15 | $11.15 | — | |
| $11.16 | -0.19 | -1.7% | $11.16 | $11.16 | $11.16 | — | |
| $11.35 | +0.19 | +1.7% | $11.35 | $11.35 | $11.35 | — | |
| $11.16 | +0.03 | +0.3% | $11.16 | $11.16 | $11.16 | — | |
| $11.13 | -0.13 | -1.2% | $11.13 | $11.13 | $11.13 | — | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | — | |
| $11.27 | -0.17 | -1.5% | $11.27 | $11.27 | $11.27 | — | |
| $11.44 | -0.14 | -1.2% | $11.44 | $11.44 | $11.44 | — | |
| $11.58 | +0.23 | +2.0% | $11.58 | $11.58 | $11.58 | — | |
| $11.35 | +0.02 | +0.2% | $11.35 | $11.35 | $11.35 | — | |
| $11.33 | -0.25 | -2.2% | $11.33 | $11.33 | $11.33 | — | |
| $11.58 | +0.02 | +0.2% | $11.58 | $11.58 | $11.58 | — | |
| $11.56 | -0.10 | -0.9% | $11.56 | $11.56 | $11.56 | — | |
| $11.66 | +0.14 | +1.2% | $11.66 | $11.66 | $11.66 | — | |
| $11.52 | -0.04 | -0.3% | $11.52 | $11.52 | $11.52 | — | |
| $11.56 | +0.10 | +0.9% | $11.56 | $11.56 | $11.56 | — | |
| $11.46 | -0.07 | -0.6% | $11.46 | $11.46 | $11.46 | — | |
| $11.53 | +0.22 | +1.9% | $11.53 | $11.53 | $11.53 | — | |
| $11.31 | -0.16 | -1.4% | $11.31 | $11.31 | $11.31 | — | |
| $11.47 | +0.18 | +1.6% | $11.47 | $11.47 | $11.47 | — | |
| $11.29 | -0.07 | -0.6% | $11.29 | $11.29 | $11.29 | — | |
| $11.36 | -0.15 | -1.3% | $11.36 | $11.36 | $11.36 | — | |
| $11.51 | -0.09 | -0.8% | $11.51 | $11.51 | $11.51 | — | |
| $11.60 | +0.17 | +1.5% | $11.60 | $11.60 | $11.60 | — | |
| $11.43 | -0.03 | -0.3% | $11.43 | $11.43 | $11.43 | — | |
| $11.46 | -0.01 | -0.1% | $11.46 | $11.46 | $11.46 | — | |
| $11.47 | +0.05 | +0.4% | $11.47 | $11.47 | $11.47 | — | |
| $11.42 | +0.27 | +2.4% | $11.42 | $11.42 | $11.42 | — | |
| $11.15 | -0.17 | -1.5% | $11.15 | $11.15 | $11.15 | — | |
| $11.32 | -0.02 | -0.2% | $11.32 | $11.32 | $11.32 | — | |
| $11.34 | +0.28 | +2.5% | $11.34 | $11.34 | $11.34 | — | |
| $11.06 | +0.09 | +0.8% | $11.06 | $11.06 | $11.06 | — | |
| $10.97 | -0.15 | -1.3% | $10.97 | $10.97 | $10.97 | — | |
| $11.12 | +0.03 | +0.3% | $11.12 | $11.12 | $11.12 | — |
- Ticker
- NASDAQ:MGKCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Global Permanence Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Global Permanence Portfolio.