Stock listing
NASDAQ:MGKAX MSIF Global Permanence Portfolio Mutual Fund
Follow MSIF Global Permanence Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MGKAX
$12.08 USD -0.21 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.08 – $12.08 USDOct 30, 2026
- 52-week range
- $10.97 – $14.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGKAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.08 | -0.21 | -1.7% | $12.08 | $12.08 | $12.08 | — | |
| $12.29 | +0.09 | +0.7% | $12.29 | $12.29 | $12.29 | — | |
| $12.20 | -0.11 | -0.9% | $12.20 | $12.20 | $12.20 | — | |
| $12.31 | -0.01 | -0.1% | $12.31 | $12.31 | $12.31 | — | |
| $12.32 | +0.01 | +0.1% | $12.32 | $12.32 | $12.32 | — | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | — | |
| $12.31 | +0.04 | +0.3% | $12.31 | $12.31 | $12.31 | — | |
| $12.27 | +0.17 | +1.4% | $12.27 | $12.27 | $12.27 | — | |
| $12.10 | +0.14 | +1.2% | $12.10 | $12.10 | $12.10 | — | |
| $11.96 | -0.05 | -0.4% | $11.96 | $11.96 | $11.96 | — | |
| $12.01 | -0.21 | -1.7% | $12.01 | $12.01 | $12.01 | — | |
| $12.22 | +0.20 | +1.7% | $12.22 | $12.22 | $12.22 | — | |
| $12.02 | -0.22 | -1.8% | $12.02 | $12.02 | $12.02 | — | |
| $12.24 | -0.05 | -0.4% | $12.24 | $12.24 | $12.24 | — | |
| $12.29 | -0.04 | -0.3% | $12.29 | $12.29 | $12.29 | — | |
| $12.33 | +0.21 | +1.7% | $12.33 | $12.33 | $12.33 | — | |
| $12.12 | -0.03 | -0.2% | $12.12 | $12.12 | $12.12 | — | |
| $12.15 | -0.12 | -1.0% | $12.15 | $12.15 | $12.15 | — | |
| $12.27 | 0.00 | 0.0% | $12.27 | $12.27 | $12.27 | — | |
| $12.27 | +0.23 | +1.9% | $12.27 | $12.27 | $12.27 | — | |
| $12.04 | +0.08 | +0.7% | $12.04 | $12.04 | $12.04 | — | |
| $11.96 | -0.03 | -0.3% | $11.96 | $11.96 | $11.96 | — | |
| $11.99 | -0.08 | -0.7% | $11.99 | $11.99 | $11.99 | — | |
| $12.07 | -0.08 | -0.7% | $12.07 | $12.07 | $12.07 | — | |
| $12.15 | -0.05 | -0.4% | $12.15 | $12.15 | $12.15 | — | |
| $12.20 | -0.04 | -0.3% | $12.20 | $12.20 | $12.20 | — | |
| $12.24 | +0.02 | +0.2% | $12.24 | $12.24 | $12.24 | — | |
| $12.22 | -0.17 | -1.4% | $12.22 | $12.22 | $12.22 | — | |
| $12.39 | +0.10 | +0.8% | $12.39 | $12.39 | $12.39 | — | |
| $12.29 | +0.33 | +2.8% | $12.29 | $12.29 | $12.29 | — | |
| $11.96 | -0.09 | -0.7% | $11.96 | $11.96 | $11.96 | — | |
| $12.05 | +0.12 | +1.0% | $12.05 | $12.05 | $12.05 | — | |
| $11.93 | -0.01 | -0.1% | $11.93 | $11.93 | $11.93 | — | |
| $11.94 | -0.20 | -1.6% | $11.94 | $11.94 | $11.94 | — | |
| $12.14 | +0.20 | +1.7% | $12.14 | $12.14 | $12.14 | — | |
| $11.94 | +0.03 | +0.3% | $11.94 | $11.94 | $11.94 | — | |
| $11.91 | -0.13 | -1.1% | $11.91 | $11.91 | $11.91 | — | |
| $12.04 | -0.02 | -0.2% | $12.04 | $12.04 | $12.04 | — | |
| $12.06 | -0.17 | -1.4% | $12.06 | $12.06 | $12.06 | — | |
| $12.23 | -0.15 | -1.2% | $12.23 | $12.23 | $12.23 | — | |
| $12.38 | +0.24 | +2.0% | $12.38 | $12.38 | $12.38 | — | |
| $12.14 | +0.02 | +0.2% | $12.14 | $12.14 | $12.14 | — | |
| $12.12 | -0.27 | -2.2% | $12.12 | $12.12 | $12.12 | — | |
| $12.39 | +0.03 | +0.2% | $12.39 | $12.39 | $12.39 | — | |
| $12.36 | -0.11 | -0.9% | $12.36 | $12.36 | $12.36 | — | |
| $12.47 | +0.15 | +1.2% | $12.47 | $12.47 | $12.47 | — | |
| $12.32 | -0.04 | -0.3% | $12.32 | $12.32 | $12.32 | — | |
| $12.36 | +0.10 | +0.8% | $12.36 | $12.36 | $12.36 | — | |
| $12.26 | -0.07 | -0.6% | $12.26 | $12.26 | $12.26 | — | |
| $12.33 | +0.24 | +2.0% | $12.33 | $12.33 | $12.33 | — | |
| $12.09 | -0.18 | -1.5% | $12.09 | $12.09 | $12.09 | — | |
| $12.27 | +0.19 | +1.6% | $12.27 | $12.27 | $12.27 | — | |
| $12.08 | -0.07 | -0.6% | $12.08 | $12.08 | $12.08 | — | |
| $12.15 | -0.16 | -1.3% | $12.15 | $12.15 | $12.15 | — | |
| $12.31 | -0.10 | -0.8% | $12.31 | $12.31 | $12.31 | — | |
| $12.41 | +0.19 | +1.6% | $12.41 | $12.41 | $12.41 | — | |
| $12.22 | -0.03 | -0.2% | $12.22 | $12.22 | $12.22 | — | |
| $12.25 | -0.02 | -0.2% | $12.25 | $12.25 | $12.25 | — | |
| $12.27 | +0.06 | +0.5% | $12.27 | $12.27 | $12.27 | — | |
| $12.21 | +0.29 | +2.4% | $12.21 | $12.21 | $12.21 | — | |
| $11.92 | -0.19 | -1.6% | $11.92 | $11.92 | $11.92 | — | |
| $12.11 | -0.01 | -0.1% | $12.11 | $12.11 | $12.11 | — | |
| $12.12 | +0.29 | +2.5% | $12.12 | $12.12 | $12.12 | — | |
| $11.83 | +0.11 | +0.9% | $11.83 | $11.83 | $11.83 | — | |
| $11.72 | -0.17 | -1.4% | $11.72 | $11.72 | $11.72 | — | |
| $11.89 | +0.03 | +0.3% | $11.89 | $11.89 | $11.89 | — |
- Ticker
- NASDAQ:MGKAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Global Permanence Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Global Permanence Portfolio.