Stock listing
NASDAQ:MGISX MSIF GLOBAL FRANCHISE Class R6 Mutual Fund
Follow MSIF GLOBAL FRANCHISE Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MGISX
$28.67 USD +0.24 (+0.8%)
Close on Nov 2, 2026
- Day range
- $28.67 – $28.67 USDNov 2, 2026
- 52-week range
- $25.36 – $33.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.67 | +0.24 | +0.8% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.43 | -0.07 | -0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.50 | -0.06 | -0.2% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.56 | +0.04 | +0.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.52 | -0.11 | -0.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.63 | -0.06 | -0.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.69 | -0.24 | -0.8% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.93 | +0.09 | +0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.84 | -0.03 | -0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.87 | +0.21 | +0.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.66 | 0.00 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.66 | -0.13 | -0.5% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.79 | +0.51 | +1.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.28 | -0.07 | -0.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.35 | +0.05 | +0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.30 | +0.09 | +0.3% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.21 | +0.33 | +1.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.88 | +0.15 | +0.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.73 | +0.01 | 0.0% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.72 | +0.09 | +0.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.63 | +0.24 | +0.9% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.39 | +0.11 | +0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.28 | -0.06 | -0.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.34 | -0.17 | -0.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.51 | -0.03 | -0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.54 | -0.21 | -0.8% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.75 | +0.04 | +0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.71 | +0.07 | +0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.64 | -0.18 | -0.6% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.82 | -0.10 | -0.4% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.92 | +0.27 | +1.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.65 | -0.17 | -0.6% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.82 | +0.11 | +0.4% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.71 | -0.15 | -0.5% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.86 | -0.32 | -1.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.18 | +0.28 | +1.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.90 | +0.19 | +0.7% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.71 | -0.08 | -0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.79 | -0.31 | -1.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.10 | -0.32 | -1.1% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.42 | -0.37 | -1.3% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.79 | +0.24 | +0.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.55 | +0.06 | +0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.49 | -0.29 | -1.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.78 | -0.39 | -1.3% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.17 | +0.20 | +0.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.97 | +0.03 | +0.1% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.94 | -0.13 | -0.4% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.07 | +0.08 | +0.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.99 | +0.19 | +0.7% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.80 | +0.18 | +0.6% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.62 | +0.02 | +0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.60 | +0.37 | +1.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.23 | +0.15 | +0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.08 | -0.37 | -1.3% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.45 | -0.05 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.50 | +0.22 | +0.8% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.28 | -0.21 | -0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.49 | -0.09 | -0.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.58 | +0.06 | +0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.52 | +0.16 | +0.6% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.36 | +0.03 | +0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.33 | +0.02 | +0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.31 | +0.13 | +0.5% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.18 | +0.24 | +0.9% | $28.18 | $28.18 | $28.18 | 0 |
- Ticker
- NASDAQ:MGISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF GLOBAL FRANCHISE Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF GLOBAL FRANCHISE Class R6.