Stock listing
NASDAQ:MGIH Millennium Group International Holdings Limited Stock
Home listing (NASDAQ) of Millennium Group International Holdings Limited
Follow Millennium Group International Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:MGIH
$1.35 USD +0.01 (+0.4%)
Close on Nov 12, 2026
- Day range
- $1.31 – $1.38 USDNov 12, 2026
- Volume
- 9,990 sharesNov 12, 2026
- Market cap
- $15.19M USDAt the close on Nov 12, 2026 · price × 11.25M shares outstanding
- 52-week range
- $1.11 – $1.98 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $39,305 USDMedian day 10,744 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGIH · Home | $1.35 USD | +0.005 (+0.4%) | 9,990 | $1.305 | $1.38 | $1.305 | $1.345 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:MGIH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | +0.005 | +0.4% | $1.305 | $1.38 | $1.305 | 9,990 | |
| $1.345 | +0.055 | +4.3% | $1.29 | $1.40 | $1.29 | 8,687 | |
| $1.29 | +0.06 | +4.9% | $1.287 | $1.308 | $1.25 | 12,105 | |
| $1.23 | +0.009 | +0.7% | $1.22 | $1.28 | $1.22 | 15,012 | |
| $1.221 | -0.066 | -5.1% | $1.255 | $1.28 | $1.22 | 10,108 | |
| $1.287 | -0.113 | -8.1% | $1.331 | $1.36 | $1.225 | 28,100 | |
| $1.40 | 0.00 | 0.0% | $1.34 | $1.40 | $1.34 | 1,794 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.40 | $1.33 | 1,011 | |
| $1.39 | +0.03 | +2.2% | $1.355 | $1.39 | $1.355 | 3,941 | |
| $1.36 | +0.01 | +0.7% | $1.33 | $1.38 | $1.33 | 5,919 | |
| $1.35 | +0.02 | +1.5% | $1.305 | $1.36 | $1.30 | 11,188 | |
| $1.33 | -0.05 | -3.6% | $1.34 | $1.35 | $1.33 | 2,551 | |
| $1.38 | 0.00 | 0.0% | $1.37 | $1.38 | $1.37 | 3,042 | |
| $1.38 | +0.065 | +4.9% | $1.29 | $1.38 | $1.28 | 4,740 | |
| $1.315 | -0.005 | -0.4% | $1.32 | $1.325 | $1.31 | 13,800 | |
| $1.32 | -0.03 | -2.2% | $1.361 | $1.375 | $1.32 | 8,900 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 500 | |
| $1.35 | -0.049 | -3.5% | $1.456 | $1.54 | $1.35 | 11,500 | |
| $1.399 | +0.039 | +2.9% | $1.36 | $1.399 | $1.36 | 3,300 | |
| $1.36 | -0.04 | -2.9% | $1.39 | $1.46 | $1.35 | 18,800 | |
| $1.40 | -0.03 | -2.1% | $1.53 | $1.53 | $1.40 | 16,900 | |
| $1.43 | -0.02 | -1.4% | $1.47 | $1.478 | $1.43 | 10,300 | |
| $1.45 | -0.02 | -1.4% | $1.45 | $1.46 | $1.43 | 6,000 | |
| $1.47 | +0.04 | +2.8% | $1.40 | $1.548 | $1.40 | 3,300 | |
| $1.43 | -0.03 | -2.1% | $1.50 | $1.50 | $1.41 | 8,700 | |
| $1.46 | -0.02 | -1.4% | $1.475 | $1.50 | $1.45 | 4,200 | |
| $1.48 | +0.02 | +1.4% | $1.50 | $1.50 | $1.45 | 8,200 | |
| $1.46 | -0.03 | -2.0% | $1.46 | $1.515 | $1.46 | 16,600 | |
| $1.49 | 0.00 | 0.0% | $1.50 | $1.501 | $1.46 | 11,600 | |
| $1.49 | +0.025 | +1.7% | $1.45 | $1.49 | $1.45 | 4,800 | |
| $1.465 | +0.014 | +1.0% | $1.43 | $1.50 | $1.43 | 14,600 | |
| $1.451 | +0.001 | +0.1% | $1.48 | $1.48 | $1.45 | 12,900 | |
| $1.45 | -0.04 | -2.7% | $1.41 | $1.52 | $1.41 | 45,700 | |
| $1.49 | -0.04 | -2.6% | $1.51 | $1.53 | $1.48 | 13,000 | |
| $1.53 | +0.03 | +2.0% | $1.50 | $1.53 | $1.49 | 12,400 | |
| $1.50 | -0.075 | -4.8% | $1.55 | $1.60 | $1.47 | 34,400 | |
| $1.575 | +0.065 | +4.3% | $1.52 | $1.59 | $1.52 | 28,800 | |
| $1.51 | -0.02 | -1.3% | $1.54 | $1.57 | $1.51 | 9,600 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.57 | $1.52 | 6,300 | |
| $1.53 | -0.03 | -1.9% | $1.52 | $1.60 | $1.52 | 19,000 | |
| $1.56 | -0.02 | -1.3% | $1.58 | $1.58 | $1.53 | 9,000 | |
| $1.58 | +0.05 | +3.3% | $1.53 | $1.58 | $1.51 | 8,200 | |
| $1.53 | 0.00 | 0.0% | $1.511 | $1.53 | $1.51 | 3,900 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.54 | $1.51 | 6,500 | |
| $1.53 | -0.01 | -0.6% | $1.51 | $1.54 | $1.51 | 8,500 | |
| $1.54 | +0.01 | +0.7% | $1.51 | $1.54 | $1.50 | 6,200 | |
| $1.53 | +0.03 | +2.0% | $1.53 | $1.54 | $1.49 | 6,200 | |
| $1.50 | -0.03 | -2.0% | $1.49 | $1.526 | $1.49 | 19,600 | |
| $1.53 | +0.02 | +1.3% | $1.52 | $1.53 | $1.49 | 11,700 | |
| $1.51 | -0.01 | -0.7% | $1.52 | $1.53 | $1.50 | 10,300 | |
| $1.52 | +0.01 | +0.7% | $1.54 | $1.56 | $1.50 | 5,200 | |
| $1.51 | +0.03 | +2.0% | $1.545 | $1.545 | $1.50 | 19,500 | |
| $1.48 | -0.07 | -4.5% | $1.555 | $1.555 | $1.48 | 31,300 | |
| $1.55 | -0.02 | -1.3% | $1.54 | $1.57 | $1.51 | 18,600 | |
| $1.57 | -0.03 | -1.9% | $1.57 | $1.591 | $1.55 | 9,600 | |
| $1.60 | +0.03 | +1.9% | $1.60 | $1.60 | $1.561 | 9,400 | |
| $1.57 | -0.07 | -4.3% | $1.61 | $1.64 | $1.55 | 27,500 | |
| $1.64 | +0.06 | +3.8% | $1.57 | $1.64 | $1.52 | 69,600 | |
| $1.58 | +0.06 | +3.9% | $1.52 | $1.58 | $1.51 | 45,400 | |
| $1.52 | -0.02 | -1.3% | $1.55 | $1.56 | $1.51 | 20,100 | |
| $1.54 | -0.01 | -0.6% | $1.57 | $1.58 | $1.53 | 29,000 | |
| $1.55 | -0.01 | -0.6% | $1.55 | $1.56 | $1.50 | 35,400 | |
| $1.56 | +0.02 | +1.3% | $1.54 | $1.56 | $1.49 | 63,900 | |
| $1.54 | -0.03 | -1.9% | $1.55 | $1.59 | $1.51 | 49,300 | |
| $1.57 | -0.06 | -3.7% | $1.61 | $1.64 | $1.50 | 141,700 | |
| $1.63 | +0.07 | +4.5% | $1.44 | $1.74 | $1.44 | 551,900 |
- Ticker
- NASDAQ:MGIH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Decks
IPO Roadshow (March 2023)
IPO roadshow · 28 slides · Mar 16, 2023
IPO Roadshow (December 2022)
IPO roadshow · 28 slides · Dec 8, 2022
Millennium Group International Holdings Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 10 in all · newest Jul 28, 2025 · oldest 2023
- Decks
- 2 decks · latest Mar 16, 2023
Where Millennium Group International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGIH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MGIH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Millennium Group International Holdings Limited.