Stock listing

NASDAQ:MGIBX MFS Series Trust X- MFS International Value Fund Mutual Fund

Follow MFS Series Trust X- MFS International Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MGIBX

$44.31 USD -0.39 (-0.9%)

Close on Oct 30, 2026

Past year +6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$44.31 – $44.31 USDOct 30, 2026
52-week range
$38.83 – $46.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Series Trust X- MFS International Value Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGIBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.31-0.39-0.9%$44.31$44.31$44.310
$44.70-0.04-0.1%$44.70$44.70$44.700
$44.74-0.04-0.1%$44.74$44.74$44.740
$44.78+0.24+0.5%$44.78$44.78$44.780
$44.54+0.16+0.4%$44.54$44.54$44.540
$44.38-0.16-0.4%$44.38$44.38$44.380
$44.54-0.41-0.9%$44.54$44.54$44.540
$44.95+0.37+0.8%$44.95$44.95$44.950
$44.58+0.11+0.2%$44.58$44.58$44.580
$44.47-0.20-0.4%$44.47$44.47$44.470
$44.67+0.21+0.5%$44.67$44.67$44.670
$44.46+0.53+1.2%$44.46$44.46$44.460
$43.93-0.37-0.8%$43.93$43.93$43.930
$44.30+0.18+0.4%$44.30$44.30$44.300
$44.12+0.04+0.1%$44.12$44.12$44.120
$44.08+0.56+1.3%$44.08$44.08$44.080
$43.52-0.21-0.5%$43.52$43.52$43.520
$43.73-0.69-1.6%$43.73$43.73$43.730
$44.42+0.37+0.8%$44.42$44.42$44.420
$44.05+0.14+0.3%$44.05$44.05$44.050
$43.91+0.51+1.2%$43.91$43.91$43.910
$43.40-0.68-1.5%$43.40$43.40$43.400
$44.08-0.26-0.6%$44.08$44.08$44.080
$44.34-0.03-0.1%$44.34$44.34$44.340
$44.37-0.34-0.8%$44.37$44.37$44.370
$44.71+0.28+0.6%$44.71$44.71$44.710
$44.43-0.22-0.5%$44.43$44.43$44.430
$44.65-0.50-1.1%$44.65$44.65$44.650
$45.15+0.20+0.4%$45.15$45.15$45.150
$44.95+0.23+0.5%$44.95$44.95$44.950
$44.72-0.39-0.9%$44.72$44.72$44.720
$45.11+0.51+1.1%$45.11$45.11$45.110
$44.60-0.15-0.3%$44.60$44.60$44.600
$44.75-0.31-0.7%$44.75$44.75$44.750
$45.06-0.29-0.6%$45.06$45.06$45.060
$45.35+0.28+0.6%$45.35$45.35$45.350
$45.07-0.51-1.1%$45.07$45.07$45.070
$45.58-0.57-1.2%$45.58$45.58$45.580
$46.15-0.010.0%$46.15$46.15$46.150
$46.16-0.21-0.5%$46.16$46.16$46.160
$46.37+0.68+1.5%$46.37$46.37$46.370
$45.69+0.04+0.1%$45.69$45.69$45.690
$45.65-0.53-1.1%$45.65$45.65$45.650
$46.18-0.16-0.3%$46.18$46.18$46.180
$46.34-0.23-0.5%$46.34$46.34$46.340
$46.57+0.07+0.2%$46.57$46.57$46.570
$46.50-0.25-0.5%$46.50$46.50$46.500
$46.75+0.28+0.6%$46.75$46.75$46.750
$46.47+0.07+0.2%$46.47$46.47$46.470
$46.40+0.54+1.2%$46.40$46.40$46.400
$45.86+0.18+0.4%$45.86$45.86$45.860
$45.68+0.65+1.4%$45.68$45.68$45.680
$45.03-0.47-1.0%$45.03$45.03$45.030
$45.50-0.05-0.1%$45.50$45.50$45.500
$45.55+0.16+0.4%$45.55$45.55$45.550
$45.39-0.14-0.3%$45.39$45.39$45.390
$45.53-0.13-0.3%$45.53$45.53$45.530
$45.66+0.03+0.1%$45.66$45.66$45.660
$45.63-0.010.0%$45.63$45.63$45.630
$45.64+0.68+1.5%$45.64$45.64$45.640
$44.96+0.13+0.3%$44.96$44.96$44.960
$44.83+0.44+1.0%$44.83$44.83$44.830
$44.39+0.55+1.3%$44.39$44.39$44.390
$43.84+0.32+0.7%$43.84$43.84$43.840
$43.52-0.39-0.9%$43.52$43.52$43.520
$43.91+0.97+2.3%$43.91$43.91$43.910
Ticker
NASDAQ:MGIBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Series Trust X- MFS International Value Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Series Trust X- MFS International Value Fund.