Stock listing
NASDAQ:MGIAX MFS Series Trust X- MFS International Value Fund A Mutual Fund
Follow MFS Series Trust X- MFS International Value Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:MGIAX
$48.03 USD -0.42 (-0.9%)
Close on Oct 30, 2026
- Day range
- $48.03 – $48.03 USDOct 30, 2026
- 52-week range
- $41.90 – $50.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.03 | -0.42 | -0.9% | $48.03 | $48.03 | $48.03 | 0 | |
| $48.45 | -0.05 | -0.1% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.50 | -0.04 | -0.1% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.54 | +0.27 | +0.6% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.27 | +0.17 | +0.4% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.10 | -0.17 | -0.4% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.27 | -0.44 | -0.9% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.71 | +0.40 | +0.8% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.31 | +0.13 | +0.3% | $48.31 | $48.31 | $48.31 | 0 | |
| $48.18 | -0.23 | -0.5% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.41 | +0.23 | +0.5% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.18 | +0.59 | +1.2% | $48.18 | $48.18 | $48.18 | 0 | |
| $47.59 | -0.41 | -0.9% | $47.59 | $47.59 | $47.59 | 0 | |
| $48.00 | +0.19 | +0.4% | $48.00 | $48.00 | $48.00 | 0 | |
| $47.81 | +0.05 | +0.1% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.76 | +0.61 | +1.3% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.15 | -0.23 | -0.5% | $47.15 | $47.15 | $47.15 | 0 | |
| $47.38 | -0.74 | -1.5% | $47.38 | $47.38 | $47.38 | 0 | |
| $48.12 | +0.40 | +0.8% | $48.12 | $48.12 | $48.12 | 0 | |
| $47.72 | +0.15 | +0.3% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.57 | +0.56 | +1.2% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.01 | -0.74 | -1.5% | $47.01 | $47.01 | $47.01 | 0 | |
| $47.75 | -0.28 | -0.6% | $47.75 | $47.75 | $47.75 | 0 | |
| $48.03 | -0.03 | -0.1% | $48.03 | $48.03 | $48.03 | 0 | |
| $48.06 | -0.37 | -0.8% | $48.06 | $48.06 | $48.06 | 0 | |
| $48.43 | +0.30 | +0.6% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.13 | -0.23 | -0.5% | $48.13 | $48.13 | $48.13 | 0 | |
| $48.36 | -0.54 | -1.1% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.90 | +0.22 | +0.5% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.68 | +0.25 | +0.5% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.43 | -0.42 | -0.9% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.85 | +0.55 | +1.1% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.30 | -0.16 | -0.3% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.46 | -0.33 | -0.7% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.79 | -0.32 | -0.7% | $48.79 | $48.79 | $48.79 | 0 | |
| $49.11 | +0.31 | +0.6% | $49.11 | $49.11 | $49.11 | 0 | |
| $48.80 | -0.55 | -1.1% | $48.80 | $48.80 | $48.80 | 0 | |
| $49.35 | -0.61 | -1.2% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.96 | -0.02 | 0.0% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.98 | -0.22 | -0.4% | $49.98 | $49.98 | $49.98 | 0 | |
| $50.20 | +0.73 | +1.5% | $50.20 | $50.20 | $50.20 | 0 | |
| $49.47 | +0.05 | +0.1% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.42 | -0.57 | -1.1% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.99 | -0.18 | -0.4% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.17 | -0.24 | -0.5% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.41 | +0.07 | +0.1% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.34 | -0.26 | -0.5% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.60 | +0.30 | +0.6% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.30 | +0.08 | +0.2% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.22 | +0.59 | +1.2% | $50.22 | $50.22 | $50.22 | 0 | |
| $49.63 | +0.19 | +0.4% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.44 | +0.71 | +1.5% | $49.44 | $49.44 | $49.44 | 0 | |
| $48.73 | -0.51 | -1.0% | $48.73 | $48.73 | $48.73 | 0 | |
| $49.24 | -0.05 | -0.1% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.29 | +0.17 | +0.3% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.12 | -0.15 | -0.3% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.27 | -0.13 | -0.3% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.40 | +0.03 | +0.1% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.37 | -0.01 | 0.0% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.38 | +0.73 | +1.5% | $49.38 | $49.38 | $49.38 | 0 | |
| $48.65 | +0.15 | +0.3% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.50 | +0.47 | +1.0% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.03 | +0.60 | +1.3% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.43 | +0.34 | +0.7% | $47.43 | $47.43 | $47.43 | 0 | |
| $47.09 | -0.41 | -0.9% | $47.09 | $47.09 | $47.09 | 0 | |
| $47.50 | +1.04 | +2.2% | $47.50 | $47.50 | $47.50 | 0 |
- Ticker
- NASDAQ:MGIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Series Trust X- MFS International Value Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Series Trust X- MFS International Value Fund A.