Stock listing
NASDAQ:MGHYX DWS Global High Income Fund - Class Institutional Mutual Fund
Follow DWS Global High Income Fund - Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:MGHYX
$6.04 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $6.04 – $6.04 USDNov 2, 2026
- 52-week range
- $6.01 – $6.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGHYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | — | |
| $6.04 | -0.01 | -0.2% | $6.04 | $6.04 | $6.04 | — | |
| $6.05 | -0.01 | -0.2% | $6.05 | $6.05 | $6.05 | — | |
| $6.06 | +0.01 | +0.2% | $6.06 | $6.06 | $6.06 | — | |
| $6.05 | +0.02 | +0.3% | $6.05 | $6.05 | $6.05 | — | |
| $6.03 | +0.02 | +0.3% | $6.03 | $6.03 | $6.03 | — | |
| $6.01 | -0.02 | -0.3% | $6.01 | $6.01 | $6.01 | — | |
| $6.03 | -0.01 | -0.2% | $6.03 | $6.03 | $6.03 | — | |
| $6.04 | +0.01 | +0.2% | $6.04 | $6.04 | $6.04 | — | |
| $6.03 | -0.01 | -0.2% | $6.03 | $6.03 | $6.03 | — | |
| $6.04 | -0.01 | -0.2% | $6.04 | $6.04 | $6.04 | — | |
| $6.05 | -0.01 | -0.2% | $6.05 | $6.05 | $6.05 | — | |
| $6.06 | +0.01 | +0.2% | $6.06 | $6.06 | $6.06 | — | |
| $6.05 | -0.02 | -0.3% | $6.05 | $6.05 | $6.05 | — | |
| $6.07 | -0.01 | -0.2% | $6.07 | $6.07 | $6.07 | — | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | — | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | — | |
| $6.08 | -0.01 | -0.2% | $6.08 | $6.08 | $6.08 | — | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.10 | +0.03 | +0.5% | $6.10 | $6.10 | $6.10 | — | |
| $6.07 | -0.01 | -0.2% | $6.07 | $6.07 | $6.07 | — | |
| $6.08 | +0.01 | +0.2% | $6.08 | $6.08 | $6.08 | — | |
| $6.07 | -0.02 | -0.3% | $6.07 | $6.07 | $6.07 | — | |
| $6.09 | 0.00 | 0.0% | $6.09 | $6.09 | $6.09 | — | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.10 | -0.03 | -0.5% | $6.10 | $6.10 | $6.10 | — | |
| $6.13 | -0.01 | -0.2% | $6.13 | $6.13 | $6.13 | — | |
| $6.14 | -0.02 | -0.3% | $6.14 | $6.14 | $6.14 | — | |
| $6.16 | -0.03 | -0.5% | $6.16 | $6.16 | $6.16 | — | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.19 | $6.19 | — | |
| $6.19 | +0.01 | +0.2% | $6.19 | $6.19 | $6.19 | — | |
| $6.18 | -0.01 | -0.2% | $6.18 | $6.18 | $6.18 | — | |
| $6.19 | +0.01 | +0.2% | $6.19 | $6.19 | $6.19 | — | |
| $6.18 | 0.00 | 0.0% | $6.18 | $6.18 | $6.18 | — | |
| $6.18 | -0.01 | -0.2% | $6.18 | $6.18 | $6.18 | — | |
| $6.19 | -0.01 | -0.2% | $6.19 | $6.19 | $6.19 | — | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | — | |
| $6.20 | -0.02 | -0.3% | $6.20 | $6.20 | $6.20 | — | |
| $6.22 | -0.02 | -0.3% | $6.22 | $6.22 | $6.22 | — | |
| $6.24 | 0.00 | 0.0% | $6.24 | $6.24 | $6.24 | — | |
| $6.24 | 0.00 | 0.0% | $6.24 | $6.24 | $6.24 | — | |
| $6.24 | 0.00 | 0.0% | $6.24 | $6.24 | $6.24 | — | |
| $6.24 | 0.00 | 0.0% | $6.24 | $6.24 | $6.24 | — | |
| $6.24 | -0.01 | -0.2% | $6.24 | $6.24 | $6.24 | — | |
| $6.25 | -0.01 | -0.2% | $6.25 | $6.25 | $6.25 | — | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | — | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | — | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | — | |
| $6.26 | +0.01 | +0.2% | $6.26 | $6.26 | $6.26 | — | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | — | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | — | |
| $6.25 | -0.01 | -0.2% | $6.25 | $6.25 | $6.25 | — | |
| $6.26 | +0.01 | +0.2% | $6.26 | $6.26 | $6.26 | — | |
| $6.25 | -0.01 | -0.2% | $6.25 | $6.25 | $6.25 | — | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | — | |
| $6.26 | -0.01 | -0.2% | $6.26 | $6.26 | $6.26 | — | |
| $6.27 | +0.01 | +0.2% | $6.27 | $6.27 | $6.27 | — | |
| $6.26 | +0.01 | +0.2% | $6.26 | $6.26 | $6.26 | — | |
| $6.25 | -0.01 | -0.2% | $6.25 | $6.25 | $6.25 | — | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | — | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | — | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | — | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | — | |
| $6.26 | +0.02 | +0.3% | $6.26 | $6.26 | $6.26 | — | |
| $6.24 | +0.01 | +0.2% | $6.24 | $6.24 | $6.24 | — |
- Ticker
- NASDAQ:MGHYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Global High Income Fund - Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Global High Income Fund - Class Institutional.